Dark

Check out our API

IRM20261002C120
IRM Oct 2 2026 120.00 Call (IRM261002C00120000)
option OPRA

EOD

Sep 22, 2026

1.50+20.000%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2500	1.5000	1.2500	1.5000	+20.000%	4	301	0.000%
2026-09-21	0.9000	1.2500	0.7500	1.2500	+115.517%	18	298	+20.000%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+28.889%	2	284	+158.621%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-43.750%	5	282	+233.333%
2026-09-14	0.9000	0.9000	0.8000	0.8000	-38.462%	2	277	+87.500%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-32.990%	1	275	+15.385%
2026-09-03	1.9400	1.9400	1.9400	1.9400	-3.960%	1	274	-22.680%
2026-09-01	2.0200	2.0200	2.0200	2.0200	-49.500%	270	273	-25.743%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-38.462%	1	3	-62.500%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-43.082%	1	2	-76.923%
2026-08-18	11.4200	11.4200	11.4200	11.4200	0.000%	1	1	-86.865%

Share