Dark

Check out our API

IRM20261002C117
IRM Oct 2 2026 117.00 Call (IRM261002C00117000)
option OPRA

EOD

Sep 24, 2026

1.10-59.259%(-1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0500	1.1000	1.0500	1.1000	-59.259%	2	14	0.000%
2026-09-23	2.7000	2.7000	2.7000	2.7000	+3.053%	3	16	-59.259%
2026-09-22	2.6200	2.6200	2.6200	2.6200	+0.769%	3	16	-58.015%
2026-09-21	2.1500	2.6000	2.1500	2.6000	+48.571%	2	13	-57.692%
2026-09-17	1.6000	1.7500	1.6000	1.7500	+28.676%	2	15	-37.143%
2026-09-16	2.1000	2.4000	1.3600	1.3600	+8.800%	19	14	-19.118%
2026-09-14	1.2000	1.2500	1.2000	1.2500	0.000%	6	6	-12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC