Dark

Check out our Dark Pool Levels

IRM20261002C116
IRM Oct 2 2026 116.00 Call (IRM261002C00116000)
option OPRA

EOD

Sep 24, 2026

1.50-30.233%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4500	1.5000	1.4500	1.5000	-30.233%	7	42	0.000%
2026-09-23	2.7000	2.7000	2.1500	2.1500	-41.257%	5	49	-30.233%
2026-09-22	3.2500	3.6600	2.6000	3.6600	+24.068%	12	50	-59.016%
2026-09-21	2.3000	3.1000	2.2300	2.9500	+55.263%	86	59	-49.153%
2026-09-18	1.4800	1.9500	1.4800	1.9000	-8.654%	28	122	-21.053%
2026-09-17	2.1000	2.2000	1.9800	2.0800	+18.857%	106	142	-27.885%
2026-09-16	2.1500	2.2700	1.7500	1.7500	0.000%	58	58	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC