Dark

Check out our Dark Pool Levels

IRM20261002C112
IRM Oct 2 2026 112.00 Call (IRM261002C00112000)
option OPRA

EOD

Sep 23, 2026

4.70-25.397%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.7000	4.7000	4.7000	4.7000	-25.397%	1	3	0.000%
2026-09-22	6.3000	6.3000	6.3000	6.3000	+8.247%	1	4	-25.397%
2026-09-21	5.8200	5.8200	5.8200	5.8200	+41.951%	1	3	-19.244%
2026-09-18	4.1000	4.1000	4.1000	4.1000	+43.860%	1	4	+14.634%
2026-09-14	2.8500	2.8500	2.8500	2.8500	0.000%	3	3	+64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC