Dark

Check out our Dark Pool Levels

IRM20260807P117
IRM Aug 7 2026 117.00 Put (IRM260807P00117000)
option OPRA

Inactive

Jul 10, 2026

4.40-20.000%(-1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.4000	4.4000	4.4000	4.4000	-20.000%	4	2	0.000%
2026-07-02	5.7000	5.7500	5.5000	5.5000	+87.713%	6	2	-20.000%
2026-07-01	2.9300	2.9300	2.9300	2.9300	+67.429%	1	2	+50.171%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-2.235%	1	2	+151.429%
2026-06-26	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	+145.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC