Dark

Check out our API

IRM20260807C130
IRM Aug 7 2026 130.00 Call (IRM260807C00130000)
option OPRA

EOD

Jul 24, 2026

5.02+77.385%(+2.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0200	5.0200	5.0200	5.0200	+77.385%	1	42	0.000%
2026-07-20	3.1600	3.1600	2.8300	2.8300	+106.569%	4	43	+77.385%
2026-07-08	1.3700	1.3700	1.3700	1.3700	+1.481%	1	39	+266.423%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-73.000%	3	38	+271.852%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-33.333%	5	35	+0.400%
2026-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	30	30	-33.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC