Dark

Check out our API

IRM20260807C126
IRM Aug 7 2026 126.00 Call (IRM260807C00126000)
option OPRA

EOD

Jul 24, 2026

8.50+77.083%(+3.70)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.5000	8.5000	8.5000	8.5000	+77.083%	40	615	0.000%
2026-07-17	4.4000	4.8000	4.4000	4.8000	+15.663%	614	615	+77.083%
2026-07-16	4.1500	4.1500	4.1500	4.1500	+102.439%	40	41	+104.819%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-54.343%	1	2	+314.634%
2026-07-01	4.4900	4.4900	4.4900	4.4900	-32.985%	1	2	+89.310%
2026-06-30	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+26.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC