Dark

IREN20280121P60
IREN Jan 21 2028 60.00 Put (IREN280121P00060000)
option OPRA

EOD

Aug 13, 2026

27.93-6.432%(-1.92)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.9300	27.9300	27.9300	27.9300	-6.432%	10	2,113	0.000%
2026-08-12	30.1500	30.1500	29.8500	29.8500	-3.710%	10	2,123	-6.432%
2026-08-10	31.0000	31.0000	31.0000	31.0000	-2.608%	10	2,127	-9.903%
2026-08-04	31.9700	31.9700	31.8300	31.8300	-2.392%	2	2,117	-12.253%
2026-08-03	32.6100	32.6100	32.6100	32.6100	-2.511%	1	2,116	-14.351%
2026-07-30	34.0000	34.0000	33.4500	33.4500	+0.030%	3	2,115	-16.502%
2026-07-13	33.4700	33.4700	33.4400	33.4400	+6.024%	2	2,115	-16.477%
2026-07-06	31.5400	31.5400	31.5400	31.5400	-7.099%	1	2,117	-11.446%
2026-07-02	33.4400	33.9500	33.4400	33.9500	+7.778%	13	2,117	-17.732%
2026-07-01	31.5000	31.5000	31.5000	31.5000	+3.279%	3	2,117	-11.333%
2026-06-26	30.5000	30.5000	30.5000	30.5000	+6.272%	2	2,117	-8.426%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+2.500%	1	2,119	-2.683%
2026-06-23	28.0000	28.0000	28.0000	28.0000	+3.321%	4	2,118	-0.250%
2026-06-22	26.6000	27.1000	26.6000	27.1000	+0.743%	3	2,122	+3.063%
2026-06-15	26.9000	26.9000	26.9000	26.9000	-3.307%	1	2,119	+3.829%
2026-06-12	27.8200	27.8200	27.8200	27.8200	-2.897%	1	2,118	+0.395%
2026-06-10	28.9300	28.9300	28.6500	28.6500	-4.500%	2	2,119	-2.513%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+4.530%	2	2,120	-6.900%
2026-06-08	28.7000	28.7000	28.7000	28.7000	-1.408%	2	2,120	-2.683%
2026-06-05	28.1800	29.1100	28.1800	29.1100	+8.216%	12	2,120	-4.054%
2026-06-04	26.7000	26.9000	26.7000	26.9000	+4.344%	3	2,109	+3.829%
2026-06-03	25.7800	25.7800	25.7800	25.7800	+1.696%	1	2,106	+8.340%
2026-06-02	25.6000	25.7500	25.3500	25.3500	-1.285%	9	2,107	+10.178%
2026-06-01	26.4100	26.4300	25.6300	25.6800	-2.543%	615	2,099	+8.762%
2026-05-29	27.2400	27.2400	26.0800	26.3500	+0.726%	8	1,488	+5.996%
2026-05-28	27.2000	27.2000	26.1300	26.1600	+1.592%	3	1,490	+6.766%
2026-05-27	26.2400	26.2400	25.0500	25.7500	-2.166%	9	1,492	+8.466%
2026-05-26	25.5000	26.3200	25.5000	26.3200	-1.534%	19	1,485	+6.117%
2026-05-22	26.7300	26.7300	26.7300	26.7300	-3.502%	10	1,484	+4.489%
2026-05-20	28.2400	28.2400	26.4000	27.7000	-2.568%	10	1,484	+0.830%
2026-05-18	28.0200	28.4300	28.0200	28.4300	+9.726%	7	1,480	-1.759%
2026-05-14	25.5700	25.9100	25.5700	25.9100	-0.346%	3	1,480	+7.796%
2026-05-12	26.4200	27.0000	25.8700	26.0000	-0.383%	33	1,479	+7.423%
2026-05-11	27.3000	27.3000	24.1500	26.1000	+0.385%	12	1,479	+7.011%
2026-05-08	24.9000	26.0000	24.4500	26.0000	+5.477%	280	1,469	+7.423%
2026-05-07	24.5500	25.5000	24.5200	24.6500	+0.612%	1,546	1,225	+13.306%
2026-05-06	25.1000	25.1200	24.1500	24.5000	-4.072%	147	329	+14.000%
2026-05-05	26.8400	26.8400	25.5400	25.5400	-13.862%	2	271	+9.358%
2026-04-28	29.6500	29.6500	29.6500	29.6500	+4.956%	1	272	-5.801%
2026-04-27	27.6000	28.2500	27.6000	28.2500	+4.630%	6	271	-1.133%
2026-04-23	26.6000	27.0000	26.6000	27.0000	-1.639%	7	267	+3.444%
2026-04-20	27.4500	27.4500	27.4500	27.4500	-3.684%	5	267	+1.749%
2026-04-16	28.5000	28.5000	28.5000	28.5000	-1.724%	1	267	-2.000%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+2.510%	1	268	-3.690%
2026-04-14	28.9400	28.9400	28.2900	28.2900	-8.447%	5	267	-1.273%
2026-04-13	32.3500	32.3500	30.9000	30.9000	-6.136%	2	268	-9.612%
2026-04-09	32.9200	32.9200	32.9200	32.9200	+2.682%	1	270	-15.158%
2026-04-08	32.0700	32.0700	32.0600	32.0600	-4.098%	2	271	-12.882%
2026-04-07	33.4300	33.4300	33.4300	33.4300	-3.101%	32	273	-16.452%
2026-03-31	34.5300	34.5300	34.5000	34.5000	-1.961%	31	241	-19.043%
2026-03-30	34.4500	35.1900	34.4500	35.1900	+5.013%	20	213	-20.631%
2026-03-27	33.1800	33.5100	33.1800	33.5100	+9.581%	2	195	-16.652%
2026-03-23	29.7500	30.5800	29.7500	30.5800	-1.355%	2	195	-8.666%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-2.516%	1	193	-9.903%
2026-03-19	31.8000	31.8000	31.8000	31.8000	+2.581%	5	194	-12.170%
2026-03-18	30.7600	31.0000	30.7600	31.0000	+1.739%	2	189	-9.903%
2026-03-16	30.5800	30.5800	30.2600	30.4700	-3.728%	23	189	-8.336%
2026-03-13	31.5500	31.6500	31.5500	31.6500	-4.236%	2	190	-11.754%
2026-03-06	33.0500	33.0500	33.0500	33.0500	+5.255%	1	188	-15.492%
2026-03-04	31.4400	31.4400	31.4000	31.4000	-3.236%	4	187	-11.051%
2026-02-27	32.4500	32.4500	32.4500	32.4500	+2.495%	2	189	-13.929%
2026-02-24	31.4300	31.6600	31.4300	31.6600	-4.061%	2	187	-11.781%
2026-02-23	33.0000	33.0000	33.0000	33.0000	+4.762%	1	185	-15.364%
2026-02-10	31.6100	31.6100	31.1500	31.5000	-1.408%	21	186	-11.333%
2026-02-09	31.9500	31.9500	31.9500	31.9500	-3.387%	2	190	-12.582%
2026-02-05	33.5300	33.5300	33.0000	33.0700	+14.034%	13	188	-15.543%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-1.695%	1	196	-3.690%
2026-01-30	28.3000	29.5000	28.3000	29.5000	+6.962%	6	197	-5.322%
2026-01-29	25.4500	27.7000	25.4500	27.5800	+2.719%	6	193	+1.269%
2026-01-28	26.9600	26.9600	26.2000	26.8500	-0.556%	28	190	+4.022%
2026-01-27	28.4100	28.4100	27.0000	27.0000	-7.216%	3	184	+3.444%
2026-01-26	29.1000	29.1000	29.1000	29.1000	+5.818%	1	182	-4.021%
2026-01-23	27.5000	27.5000	27.5000	27.5000	-3.543%	2	181	+1.564%
2026-01-22	28.5100	28.5100	28.5100	28.5100	+3.597%	1	179	-2.034%
2026-01-16	28.5000	28.5000	27.3500	27.5200	-4.111%	5	183	+1.490%
2026-01-14	28.6300	30.2500	28.5000	28.7000	-1.103%	36	183	-2.683%
2026-01-13	29.0200	29.0200	29.0200	29.0200	-2.748%	1	187	-3.756%
2026-01-12	29.8400	29.8400	29.8400	29.8400	-1.192%	1	186	-6.401%
2026-01-09	30.1900	30.2000	29.1200	30.2000	-6.646%	9	185	-7.517%
2025-12-22	32.5000	32.6000	32.3000	32.3500	-8.487%	11	189	-13.663%
2025-12-16	35.9200	35.9200	35.3500	35.3500	+0.712%	3	179	-20.990%
2025-12-15	35.1000	35.1000	35.1000	35.1000	+7.012%	5	180	-20.427%
2025-12-11	32.8000	32.8000	32.8000	32.8000	+1.705%	18	175	-14.848%
2025-12-10	32.5900	32.5900	32.2500	32.2500	+0.781%	62	175	-13.395%
2025-12-09	32.0000	32.0000	32.0000	32.0000	-4.392%	5	144	-12.719%
2025-12-04	33.4700	33.4700	33.4700	33.4700	-5.318%	1	144	-16.552%
2025-12-03	35.3500	35.3500	35.3500	35.3500	+3.453%	1	143	-20.990%
2025-11-25	34.5400	34.6400	34.1700	34.1700	-0.813%	4	142	-18.262%
2025-11-24	35.1400	35.1400	34.4500	34.4500	-2.131%	2	142	-18.926%
2025-11-21	35.2000	35.2000	35.2000	35.2000	-0.142%	1	141	-20.653%
2025-11-20	33.2000	35.2500	33.2000	35.2500	+6.175%	7	140	-20.766%
2025-11-19	33.2000	33.2000	33.2000	33.2000	+0.759%	1	136	-15.873%
2025-11-18	33.6400	33.6400	32.9500	32.9500	-1.905%	11	135	-15.235%
2025-11-17	33.5900	33.5900	33.5900	33.5900	-0.326%	1	126	-16.850%
2025-11-14	33.7000	33.7000	33.7000	33.7000	+7.771%	5	125	-17.122%
2025-11-11	30.8500	31.2700	30.7500	31.2700	+1.197%	38	86	-10.681%
2025-11-10	28.7500	30.9000	28.7500	30.9000	+2.966%	34	86	-9.612%
2025-11-07	30.0900	30.3300	30.0100	30.0100	+2.598%	10	97	-6.931%
2025-11-06	29.2500	29.2500	29.2500	29.2500	+6.364%	4	89	-4.513%
2025-11-05	28.9800	28.9800	27.5000	27.5000	-7.407%	26	85	+1.564%
2025-11-04	30.2500	30.2500	29.0400	29.7000	-0.602%	58	86	-5.960%
2025-11-03	28.5500	30.0000	28.0500	29.8800	-2.861%	139	115	-6.526%
2025-10-31	30.3900	30.7600	30.3900	30.7600	-1.945%	38	115	-9.200%
2025-10-30	31.3100	31.7200	31.0000	31.3700	+2.852%	9	97	-10.966%
2025-10-29	30.5800	30.6600	30.5000	30.5000	+1.667%	22	96	-8.426%
2025-10-28	30.0000	30.0000	30.0000	30.0000	-3.846%	6	76	-6.900%
2025-10-24	31.2000	31.2000	31.2000	31.2000	-2.955%	1	76	-10.481%
2025-10-23	32.1600	32.1600	32.0400	32.1500	-1.562%	5	76	-13.126%
2025-10-22	32.6600	32.6600	32.6600	32.6600	+3.224%	2	71	-14.483%
2025-10-21	31.6400	31.6400	31.2900	31.6400	+2.362%	9	70	-11.726%
2025-10-20	31.0000	31.0000	30.5200	30.9100	-0.290%	4	69	-9.641%
2025-10-17	31.3200	31.3200	31.0000	31.0000	+1.639%	2	67	-9.903%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+3.495%	85	66	-8.426%
2025-10-15	29.0000	29.4700	28.9700	29.4700	-1.767%	8	67	-5.226%
2025-10-14	30.0000	30.0000	30.0000	30.0000	0.000%	1	64	-6.900%
2025-10-10	29.3000	30.0000	29.3000	30.0000	+3.806%	6	63	-6.900%
2025-10-09	29.5300	29.6000	28.9000	28.9000	-4.934%	3	58	-3.356%
2025-10-08	30.2200	31.7000	30.1000	30.4000	+1.672%	7	60	-8.125%
2025-10-07	29.9000	29.9000	29.9000	29.9000	+0.707%	1	58	-6.589%
2025-10-06	30.5000	30.5000	29.6900	29.6900	-4.840%	4	58	-5.928%
2025-10-03	32.3700	32.3700	31.2000	31.2000	-5.540%	2	59	-10.481%
2025-09-29	33.0500	33.6000	33.0300	33.0300	+5.561%	61	58	-15.441%
2025-09-25	31.2900	31.2900	31.2900	31.2900	-5.468%	5	6	-10.738%
2025-09-23	33.1000	33.1000	33.1000	33.1000	0.000%	1	1	-15.619%

.dark-mode .lS5WgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lS5WgH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P60IREN Jan 21 2028 60.00 Put (IREN280121P00060000)option OPRA

IREN20280121P60
IREN Jan 21 2028 60.00 Put (IREN280121P00060000)
option OPRA