Dark

IREN20280121P60
IREN Jan 21 2028 60.00 Put (IREN280121P00060000)
option OPRA

EOD

Jul 1, 2026

31.50+3.279%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.5000	31.5000	31.5000	31.5000	+3.279%	3	2,117	0.000%
2026-06-26	30.5000	30.5000	30.5000	30.5000	+6.272%	2	2,117	+3.279%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+2.500%	1	2,119	+9.756%
2026-06-23	28.0000	28.0000	28.0000	28.0000	+3.321%	4	2,118	+12.500%
2026-06-22	26.6000	27.1000	26.6000	27.1000	+0.743%	3	2,122	+16.236%
2026-06-15	26.9000	26.9000	26.9000	26.9000	-3.307%	1	2,119	+17.100%
2026-06-12	27.8200	27.8200	27.8200	27.8200	-2.897%	1	2,118	+13.228%
2026-06-10	28.9300	28.9300	28.6500	28.6500	-4.500%	2	2,119	+9.948%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+4.530%	2	2,120	+5.000%
2026-06-08	28.7000	28.7000	28.7000	28.7000	-1.408%	2	2,120	+9.756%
2026-06-05	28.1800	29.1100	28.1800	29.1100	+8.216%	12	2,120	+8.210%
2026-06-04	26.7000	26.9000	26.7000	26.9000	+4.344%	3	2,109	+17.100%
2026-06-03	25.7800	25.7800	25.7800	25.7800	+1.696%	1	2,106	+22.188%
2026-06-02	25.6000	25.7500	25.3500	25.3500	-1.285%	9	2,107	+24.260%
2026-06-01	26.4100	26.4300	25.6300	25.6800	-2.543%	615	2,099	+22.664%
2026-05-29	27.2400	27.2400	26.0800	26.3500	+0.726%	8	1,488	+19.545%
2026-05-28	27.2000	27.2000	26.1300	26.1600	+1.592%	3	1,490	+20.413%
2026-05-27	26.2400	26.2400	25.0500	25.7500	-2.166%	9	1,492	+22.330%
2026-05-26	25.5000	26.3200	25.5000	26.3200	-1.534%	19	1,485	+19.681%
2026-05-22	26.7300	26.7300	26.7300	26.7300	-3.502%	10	1,484	+17.845%
2026-05-20	28.2400	28.2400	26.4000	27.7000	-2.568%	10	1,484	+13.718%
2026-05-18	28.0200	28.4300	28.0200	28.4300	+9.726%	7	1,480	+10.798%
2026-05-14	25.5700	25.9100	25.5700	25.9100	-0.346%	3	1,480	+21.575%
2026-05-12	26.4200	27.0000	25.8700	26.0000	-0.383%	33	1,479	+21.154%
2026-05-11	27.3000	27.3000	24.1500	26.1000	+0.385%	12	1,479	+20.690%
2026-05-08	24.9000	26.0000	24.4500	26.0000	+5.477%	280	1,469	+21.154%
2026-05-07	24.5500	25.5000	24.5200	24.6500	+0.612%	1,546	1,225	+27.789%
2026-05-06	25.1000	25.1200	24.1500	24.5000	-4.072%	147	329	+28.571%
2026-05-05	26.8400	26.8400	25.5400	25.5400	-13.862%	2	271	+23.336%
2026-04-28	29.6500	29.6500	29.6500	29.6500	+4.956%	1	272	+6.239%
2026-04-27	27.6000	28.2500	27.6000	28.2500	+4.630%	6	271	+11.504%
2026-04-23	26.6000	27.0000	26.6000	27.0000	-1.639%	7	267	+16.667%
2026-04-20	27.4500	27.4500	27.4500	27.4500	-3.684%	5	267	+14.754%
2026-04-16	28.5000	28.5000	28.5000	28.5000	-1.724%	1	267	+10.526%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+2.510%	1	268	+8.621%
2026-04-14	28.9400	28.9400	28.2900	28.2900	-8.447%	5	267	+11.347%
2026-04-13	32.3500	32.3500	30.9000	30.9000	-6.136%	2	268	+1.942%
2026-04-09	32.9200	32.9200	32.9200	32.9200	+2.682%	1	270	-4.313%
2026-04-08	32.0700	32.0700	32.0600	32.0600	-4.098%	2	271	-1.747%
2026-04-07	33.4300	33.4300	33.4300	33.4300	-3.101%	32	273	-5.773%
2026-03-31	34.5300	34.5300	34.5000	34.5000	-1.961%	31	241	-8.696%
2026-03-30	34.4500	35.1900	34.4500	35.1900	+5.013%	20	213	-10.486%
2026-03-27	33.1800	33.5100	33.1800	33.5100	+9.581%	2	195	-5.998%
2026-03-23	29.7500	30.5800	29.7500	30.5800	-1.355%	2	195	+3.009%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-2.516%	1	193	+1.613%
2026-03-19	31.8000	31.8000	31.8000	31.8000	+2.581%	5	194	-0.943%
2026-03-18	30.7600	31.0000	30.7600	31.0000	+1.739%	2	189	+1.613%
2026-03-16	30.5800	30.5800	30.2600	30.4700	-3.728%	23	189	+3.380%
2026-03-13	31.5500	31.6500	31.5500	31.6500	-4.236%	2	190	-0.474%
2026-03-06	33.0500	33.0500	33.0500	33.0500	+5.255%	1	188	-4.690%
2026-03-04	31.4400	31.4400	31.4000	31.4000	-3.236%	4	187	+0.318%
2026-02-27	32.4500	32.4500	32.4500	32.4500	+2.495%	2	189	-2.928%
2026-02-24	31.4300	31.6600	31.4300	31.6600	-4.061%	2	187	-0.505%
2026-02-23	33.0000	33.0000	33.0000	33.0000	+4.762%	1	185	-4.545%
2026-02-10	31.6100	31.6100	31.1500	31.5000	-1.408%	21	186	0.000%
2026-02-09	31.9500	31.9500	31.9500	31.9500	-3.387%	2	190	-1.408%
2026-02-05	33.5300	33.5300	33.0000	33.0700	+14.034%	13	188	-4.748%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-1.695%	1	196	+8.621%
2026-01-30	28.3000	29.5000	28.3000	29.5000	+6.962%	6	197	+6.780%
2026-01-29	25.4500	27.7000	25.4500	27.5800	+2.719%	6	193	+14.213%
2026-01-28	26.9600	26.9600	26.2000	26.8500	-0.556%	28	190	+17.318%
2026-01-27	28.4100	28.4100	27.0000	27.0000	-7.216%	3	184	+16.667%
2026-01-26	29.1000	29.1000	29.1000	29.1000	+5.818%	1	182	+8.247%
2026-01-23	27.5000	27.5000	27.5000	27.5000	-3.543%	2	181	+14.545%
2026-01-22	28.5100	28.5100	28.5100	28.5100	+3.597%	1	179	+10.488%
2026-01-16	28.5000	28.5000	27.3500	27.5200	-4.111%	5	183	+14.462%
2026-01-14	28.6300	30.2500	28.5000	28.7000	-1.103%	36	183	+9.756%
2026-01-13	29.0200	29.0200	29.0200	29.0200	-2.748%	1	187	+8.546%
2026-01-12	29.8400	29.8400	29.8400	29.8400	-1.192%	1	186	+5.563%
2026-01-09	30.1900	30.2000	29.1200	30.2000	-6.646%	9	185	+4.305%
2025-12-22	32.5000	32.6000	32.3000	32.3500	-8.487%	11	189	-2.628%
2025-12-16	35.9200	35.9200	35.3500	35.3500	+0.712%	3	179	-10.891%
2025-12-15	35.1000	35.1000	35.1000	35.1000	+7.012%	5	180	-10.256%
2025-12-11	32.8000	32.8000	32.8000	32.8000	+1.705%	18	175	-3.963%
2025-12-10	32.5900	32.5900	32.2500	32.2500	+0.781%	62	175	-2.326%
2025-12-09	32.0000	32.0000	32.0000	32.0000	-4.392%	5	144	-1.563%
2025-12-04	33.4700	33.4700	33.4700	33.4700	-5.318%	1	144	-5.886%
2025-12-03	35.3500	35.3500	35.3500	35.3500	+3.453%	1	143	-10.891%
2025-11-25	34.5400	34.6400	34.1700	34.1700	-0.813%	4	142	-7.814%
2025-11-24	35.1400	35.1400	34.4500	34.4500	-2.131%	2	142	-8.563%
2025-11-21	35.2000	35.2000	35.2000	35.2000	-0.142%	1	141	-10.511%
2025-11-20	33.2000	35.2500	33.2000	35.2500	+6.175%	7	140	-10.638%
2025-11-19	33.2000	33.2000	33.2000	33.2000	+0.759%	1	136	-5.120%
2025-11-18	33.6400	33.6400	32.9500	32.9500	-1.905%	11	135	-4.401%
2025-11-17	33.5900	33.5900	33.5900	33.5900	-0.326%	1	126	-6.222%
2025-11-14	33.7000	33.7000	33.7000	33.7000	+7.771%	5	125	-6.528%
2025-11-11	30.8500	31.2700	30.7500	31.2700	+1.197%	38	86	+0.736%
2025-11-10	28.7500	30.9000	28.7500	30.9000	+2.966%	34	86	+1.942%
2025-11-07	30.0900	30.3300	30.0100	30.0100	+2.598%	10	97	+4.965%
2025-11-06	29.2500	29.2500	29.2500	29.2500	+6.364%	4	89	+7.692%
2025-11-05	28.9800	28.9800	27.5000	27.5000	-7.407%	26	85	+14.545%
2025-11-04	30.2500	30.2500	29.0400	29.7000	-0.602%	58	86	+6.061%
2025-11-03	28.5500	30.0000	28.0500	29.8800	-2.861%	139	115	+5.422%
2025-10-31	30.3900	30.7600	30.3900	30.7600	-1.945%	38	115	+2.406%
2025-10-30	31.3100	31.7200	31.0000	31.3700	+2.852%	9	97	+0.414%
2025-10-29	30.5800	30.6600	30.5000	30.5000	+1.667%	22	96	+3.279%
2025-10-28	30.0000	30.0000	30.0000	30.0000	-3.846%	6	76	+5.000%
2025-10-24	31.2000	31.2000	31.2000	31.2000	-2.955%	1	76	+0.962%
2025-10-23	32.1600	32.1600	32.0400	32.1500	-1.562%	5	76	-2.022%
2025-10-22	32.6600	32.6600	32.6600	32.6600	+3.224%	2	71	-3.552%
2025-10-21	31.6400	31.6400	31.2900	31.6400	+2.362%	9	70	-0.442%
2025-10-20	31.0000	31.0000	30.5200	30.9100	-0.290%	4	69	+1.909%
2025-10-17	31.3200	31.3200	31.0000	31.0000	+1.639%	2	67	+1.613%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+3.495%	85	66	+3.279%
2025-10-15	29.0000	29.4700	28.9700	29.4700	-1.767%	8	67	+6.888%
2025-10-14	30.0000	30.0000	30.0000	30.0000	0.000%	1	64	+5.000%
2025-10-10	29.3000	30.0000	29.3000	30.0000	+3.806%	6	63	+5.000%
2025-10-09	29.5300	29.6000	28.9000	28.9000	-4.934%	3	58	+8.997%
2025-10-08	30.2200	31.7000	30.1000	30.4000	+1.672%	7	60	+3.618%
2025-10-07	29.9000	29.9000	29.9000	29.9000	+0.707%	1	58	+5.351%
2025-10-06	30.5000	30.5000	29.6900	29.6900	-4.840%	4	58	+6.096%
2025-10-03	32.3700	32.3700	31.2000	31.2000	-5.540%	2	59	+0.962%
2025-09-29	33.0500	33.6000	33.0300	33.0300	+5.561%	61	58	-4.632%
2025-09-25	31.2900	31.2900	31.2900	31.2900	-5.468%	5	6	+0.671%
2025-09-23	33.1000	33.1000	33.1000	33.1000	0.000%	1	1	-4.834%

.dark-mode .dvps6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvps6h{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P60IREN Jan 21 2028 60.00 Put (IREN280121P00060000)option OPRA

IREN20280121P60
IREN Jan 21 2028 60.00 Put (IREN280121P00060000)
option OPRA