Dark

IREN20280121P55
IREN Jan 21 2028 55.00 Put (IREN280121P00055000)
option OPRA

EOD

Aug 20, 2026

26.06+5.293%(+1.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.8800	26.0600	25.8800	26.0600	+5.293%	6	6,232	0.000%
2026-08-14	24.7500	24.7500	24.7500	24.7500	-0.802%	1	6,235	+5.293%
2026-08-13	24.4500	24.9500	24.4500	24.9500	-10.090%	21	6,234	+4.449%
2026-08-10	27.7500	27.7500	27.7500	27.7500	-0.787%	187	6,232	-6.090%
2026-08-07	27.9700	27.9700	27.9700	27.9700	-0.816%	1	6,045	-6.829%
2026-08-05	28.2000	28.2000	28.2000	28.2000	-3.425%	10	6,046	-7.589%
2026-07-31	29.2000	29.2000	29.2000	29.2000	-10.154%	21	6,056	-10.753%
2026-07-29	32.0000	32.5000	32.0000	32.5000	+5.417%	20	6,077	-19.815%
2026-07-28	30.8300	30.8300	30.8300	30.8300	+5.727%	10	6,057	-15.472%
2026-07-24	29.1600	29.1600	29.1600	29.1600	+1.426%	1	6,047	-10.631%
2026-07-21	28.7500	28.7500	28.7500	28.7500	-8.730%	175	6,048	-9.357%
2026-07-17	32.0000	32.0000	31.5000	31.5000	+2.606%	3	6,223	-17.270%
2026-07-16	30.7300	30.7300	30.7000	30.7000	+2.333%	20	6,222	-15.114%
2026-07-14	30.0000	30.0000	30.0000	30.0000	+2.354%	10	6,202	-13.133%
2026-07-13	28.8500	29.3100	28.8500	29.3100	+3.059%	5	6,192	-11.088%
2026-07-08	29.0000	29.0000	28.4400	28.4400	-1.931%	10	6,190	-8.368%
2026-07-07	28.7500	29.0000	28.7500	29.0000	+3.166%	6	6,200	-10.138%
2026-07-06	28.0000	28.1100	28.0000	28.1100	-4.518%	2	6,200	-7.293%
2026-07-02	28.8800	30.0000	28.8800	29.4400	+8.116%	90	6,152	-11.481%
2026-07-01	27.5000	27.5000	26.8500	27.2300	+1.152%	35	6,152	-4.297%
2026-06-30	26.9200	26.9200	26.9200	26.9200	-1.428%	1	6,117	-3.195%
2026-06-29	27.1000	27.3100	27.1000	27.3100	+4.436%	5	6,118	-4.577%
2026-06-26	26.4000	26.4000	25.9900	26.1500	-0.381%	103	6,123	-0.344%
2026-06-25	26.2500	26.2500	26.1900	26.2500	+3.143%	112	6,068	-0.724%
2026-06-24	25.4500	25.4500	25.4500	25.4500	+5.953%	2	5,957	+2.397%
2026-06-23	24.0200	24.0200	24.0200	24.0200	+0.544%	1	5,957	+8.493%
2026-06-22	23.3200	24.0500	22.9000	23.8900	+2.709%	47	5,956	+9.083%
2026-06-18	23.2600	23.2600	23.2600	23.2600	-0.257%	8	5,921	+12.038%
2026-06-17	23.3200	23.3200	23.3200	23.3200	+0.952%	2	5,921	+11.750%
2026-06-15	23.1000	23.1000	23.1000	23.1000	-3.630%	1	5,921	+12.814%
2026-06-12	24.3000	24.3000	23.9500	23.9700	-5.257%	19	5,920	+8.719%
2026-06-10	25.1500	25.3000	25.1500	25.3000	+0.357%	6	5,925	+3.004%
2026-06-09	24.0000	25.3000	24.0000	25.2100	+5.525%	10	5,925	+3.372%
2026-06-08	23.7500	24.2200	23.7500	23.8900	-5.759%	9	5,923	+9.083%
2026-06-05	24.7000	25.3500	24.6800	25.3500	+10.941%	23	5,916	+2.801%
2026-06-04	23.5000	23.5000	22.8500	22.8500	+0.883%	5	5,906	+14.048%
2026-06-03	22.0500	22.7500	22.0500	22.6500	+0.667%	5,049	5,902	+15.055%
2026-06-01	23.1000	23.1500	22.3000	22.5000	-2.386%	640	883	+15.822%
2026-05-29	23.0900	23.4000	23.0500	23.0500	+1.811%	19	247	+13.059%
2026-05-28	22.6000	22.6400	22.6000	22.6400	-1.049%	2	248	+15.106%
2026-05-27	22.1600	22.8800	22.1600	22.8800	+1.105%	2	247	+13.899%
2026-05-26	22.6300	22.6300	22.6300	22.6300	-1.609%	3	247	+15.157%
2026-05-21	23.2100	23.2100	23.0000	23.0000	-9.804%	14	250	+13.304%
2026-05-19	25.5000	25.5000	25.5000	25.5000	+6.250%	10	250	+2.196%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+7.047%	21	227	+8.583%
2026-05-14	22.9100	22.9100	22.2500	22.4200	-2.224%	10	227	+16.236%
2026-05-13	24.0000	24.0000	22.9300	22.9300	-0.865%	3	229	+13.650%
2026-05-12	23.9300	23.9300	23.0100	23.1300	+4.189%	9	229	+12.668%
2026-05-11	23.7500	23.7500	21.7500	22.2000	+0.090%	34	229	+17.387%
2026-05-08	22.1000	22.5500	21.7000	22.1800	-5.092%	5	200	+17.493%
2026-05-07	21.0000	23.3700	21.0000	23.3700	+10.184%	16	197	+11.510%
2026-05-06	22.0500	22.0500	21.0000	21.2100	-4.803%	15	184	+22.867%
2026-05-05	23.6000	23.6000	22.1200	22.2800	-6.583%	64	186	+16.966%
2026-05-04	23.8500	23.8500	23.8500	23.8500	-7.630%	4	191	+9.266%
2026-04-30	25.8000	25.9600	25.8000	25.8200	+9.453%	8	187	+0.930%
2026-04-24	23.5000	23.5900	23.5000	23.5900	-0.042%	3	188	+10.471%
2026-04-23	23.6000	23.6000	23.6000	23.6000	-3.358%	3	187	+10.424%
2026-04-21	24.4200	24.4200	24.4200	24.4200	+1.412%	1	187	+6.716%
2026-04-20	24.0800	24.0800	24.0800	24.0800	+0.333%	1	187	+8.223%
2026-04-17	24.0000	24.0000	24.0000	24.0000	-3.808%	1	186	+8.583%
2026-04-16	24.4900	24.9500	24.4900	24.9500	+1.012%	4	186	+4.449%
2026-04-15	24.7000	24.7000	24.7000	24.7000	+0.041%	3	188	+5.506%
2026-04-14	25.0000	25.0000	24.6900	24.6900	-12.416%	5	189	+5.549%
2026-04-09	28.1900	28.1900	28.1900	28.1900	-4.278%	1	192	-7.556%
2026-04-07	29.3700	29.4500	29.2500	29.4500	+1.377%	4	191	-11.511%
2026-04-06	29.0500	29.0500	29.0500	29.0500	-1.459%	1	188	-10.293%
2026-03-27	28.9600	29.5000	28.9600	29.4800	+4.613%	85	187	-11.601%
2026-03-26	28.1800	28.1800	28.1800	28.1800	+3.947%	6	140	-7.523%
2026-03-23	27.2200	27.8500	26.3300	27.1100	-3.523%	5	137	-3.873%
2026-03-20	27.6000	28.4500	27.6000	28.1000	+4.539%	4	136	-7.260%
2026-03-18	27.2500	27.2500	26.8800	26.8800	+0.524%	2	139	-3.051%
2026-03-17	26.7400	26.7400	26.7400	26.7400	-11.015%	1	139	-2.543%
2026-03-06	29.0500	30.0500	29.0500	30.0500	+4.887%	5	138	-13.278%
2026-02-27	28.6500	28.6500	28.6500	28.6500	+5.099%	2	133	-9.040%
2026-02-25	27.2600	27.2600	27.2600	27.2600	-0.620%	2	135	-4.402%
2026-02-24	27.9300	27.9300	27.2000	27.4300	-2.036%	3	135	-4.995%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-0.214%	1	137	-6.929%
2026-02-18	28.1500	28.1500	28.0600	28.0600	-1.371%	5	136	-7.128%
2026-02-17	28.8700	28.8700	28.4500	28.4500	+1.354%	11	133	-8.401%
2026-02-12	28.0700	28.0700	28.0700	28.0700	-2.365%	2	122	-7.161%
2026-02-11	28.3000	28.7500	28.3000	28.7500	-1.977%	4	120	-9.357%
2026-02-09	29.3300	29.3300	29.3300	29.3300	+3.933%	10	121	-11.149%
2026-02-06	29.9500	29.9500	28.2200	28.2200	-5.933%	2	124	-7.654%
2026-02-05	29.5000	30.3600	29.1600	30.0000	+7.143%	39	124	-13.133%
2026-02-04	25.8500	28.0000	25.8500	28.0000	+7.692%	13	125	-6.929%
2026-02-03	26.0000	26.0000	26.0000	26.0000	-0.498%	1	125	+0.231%
2026-02-02	26.2300	26.5000	26.1300	26.1300	+1.594%	7	126	-0.268%
2026-01-30	24.7600	26.0000	24.5000	25.7200	+6.149%	12	123	+1.322%
2026-01-29	24.2300	24.2300	24.2300	24.2300	+5.531%	5	122	+7.553%
2026-01-28	23.1400	23.5000	22.9600	22.9600	-4.809%	3	117	+13.502%
2026-01-27	25.2100	25.2100	24.1200	24.1200	-5.818%	23	119	+8.043%
2026-01-26	24.4500	25.6100	24.4500	25.6100	+4.744%	5	109	+1.757%
2026-01-23	23.8500	24.5500	23.2000	24.4500	-2.317%	8	107	+6.585%
2026-01-22	25.0300	25.0300	25.0300	25.0300	+2.163%	1	105	+4.115%
2026-01-21	24.5000	24.5000	24.5000	24.5000	+0.204%	1	104	+6.367%
2026-01-20	24.7400	25.5000	24.2000	24.4500	+2.301%	13	103	+6.585%
2026-01-16	24.3200	24.3200	23.8500	23.9000	-4.093%	9	107	+9.038%
2026-01-15	24.9200	24.9200	24.9200	24.9200	-3.672%	1	107	+4.575%
2026-01-12	24.5000	25.8700	24.5000	25.8700	-0.767%	7	107	+0.734%
2026-01-09	26.0700	26.0700	26.0700	26.0700	-9.069%	2	102	-0.038%
2025-12-31	28.6700	28.6700	28.6700	28.6700	-0.105%	8	92	-9.104%
2025-12-26	28.7000	28.7000	28.7000	28.7000	-0.174%	1	92	-9.199%
2025-12-23	28.7300	28.7500	28.4300	28.7500	-7.378%	4	92	-9.357%
2025-12-17	31.0400	31.0400	31.0400	31.0400	-1.772%	13	89	-16.044%
2025-12-16	31.6000	31.6000	31.6000	31.6000	+10.335%	1	76	-17.532%
2025-12-10	28.6400	28.6400	28.6400	28.6400	-9.510%	1	76	-9.008%
2025-12-03	31.6500	31.6500	31.6500	31.6500	+7.910%	19	76	-17.662%
2025-11-28	29.2900	29.3300	29.2900	29.3300	-0.845%	5	57	-11.149%
2025-11-26	29.7200	29.7200	29.5800	29.5800	-3.175%	3	52	-11.900%
2025-11-25	30.5500	30.5500	30.5500	30.5500	+5.272%	1	52	-14.697%
2025-11-20	29.0200	29.0200	29.0200	29.0200	-3.363%	2	51	-10.200%
2025-11-18	30.0300	30.0300	30.0300	30.0300	+1.213%	2	53	-13.220%
2025-11-17	29.6700	29.6700	29.6700	29.6700	-2.144%	1	51	-12.167%
2025-11-14	28.9900	30.3400	28.9900	30.3200	+5.461%	9	52	-14.050%
2025-11-13	28.7500	28.7500	28.7500	28.7500	+1.770%	1	48	-9.357%
2025-11-12	28.2500	28.2500	28.2500	28.2500	+2.355%	5	47	-7.752%
2025-11-11	27.6000	27.6000	27.6000	27.6000	+3.565%	3	55	-5.580%
2025-11-10	26.2300	26.6500	25.6500	26.6500	+2.896%	13	55	-2.214%
2025-11-07	25.9000	25.9000	25.9000	25.9000	-8.803%	5	42	+0.618%
2025-11-06	28.4000	28.4000	28.4000	28.4000	+14.056%	1	39	-8.239%
2025-11-05	24.8000	24.9000	24.8000	24.9000	-2.544%	2	38	+4.659%
2025-11-03	25.3000	25.5600	25.3000	25.5500	-6.066%	3	37	+1.996%
2025-10-31	26.7000	27.2000	26.7000	27.2000	-0.730%	4	37	-4.191%
2025-10-30	27.4000	27.4000	27.4000	27.4000	-0.364%	1	36	-4.891%
2025-10-29	27.5000	27.5000	27.5000	27.5000	+0.585%	10	36	-5.236%
2025-10-24	27.9500	27.9500	27.3400	27.3400	-4.070%	2	26	-4.682%
2025-10-23	28.7000	28.7000	28.5000	28.5000	-2.397%	9	28	-8.561%
2025-10-22	28.0700	29.2000	28.0700	29.2000	+2.456%	11	25	-10.753%
2025-10-21	28.6700	28.6700	28.3200	28.5000	+5.556%	8	18	-8.561%
2025-10-20	27.0000	27.0000	27.0000	27.0000	+3.886%	1	21	-3.481%
2025-10-15	25.9900	25.9900	25.9900	25.9900	-0.802%	1	20	+0.269%
2025-10-13	26.2000	26.2000	26.2000	26.2000	-1.132%	1	19	-0.534%
2025-10-09	26.0500	26.6300	26.0500	26.5000	-0.935%	15	19	-1.660%
2025-10-06	26.7500	26.7500	26.7500	26.7500	-2.904%	10	14	-2.579%
2025-10-03	28.6500	28.6500	27.5500	27.5500	-1.607%	6	6	-5.408%
2025-09-24	28.0000	28.0000	28.0000	28.0000	0.000%	2	2	-6.929%

.dark-mode .knyrPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knyrPD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P55IREN Jan 21 2028 55.00 Put (IREN280121P00055000)option OPRA

IREN20280121P55
IREN Jan 21 2028 55.00 Put (IREN280121P00055000)
option OPRA