Dark

IREN20280121P47
IREN Jan 21 2028 47.00 Put (IREN280121P00047000)
option OPRA

EOD

Jul 1, 2026

22.02+2.993%(+0.64)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.0300	22.0300	22.0200	22.0200	+2.993%	131	572	0.000%
2026-06-29	20.6500	21.3800	20.4000	21.3800	+5.165%	134	703	+2.993%
2026-06-26	20.3300	20.3300	20.3300	20.3300	-1.787%	1	570	+8.313%
2026-06-25	20.3200	20.7000	20.3200	20.7000	+3.500%	100	569	+6.377%
2026-06-24	20.0000	20.0000	20.0000	20.0000	+7.817%	1	545	+10.100%
2026-06-22	18.3100	18.7200	18.3100	18.5500	+1.533%	174	544	+18.706%
2026-06-17	18.2700	18.2700	18.2700	18.2700	+0.495%	10	536	+20.525%
2026-06-15	18.0000	18.2200	18.0000	18.1800	-1.249%	151	536	+21.122%
2026-06-12	19.0200	19.0500	18.4100	18.4100	-8.816%	105	538	+19.609%
2026-06-10	20.1900	20.1900	20.1900	20.1900	+6.769%	1	585	+9.064%
2026-06-09	18.9100	18.9100	18.9100	18.9100	-1.253%	2	585	+16.446%
2026-06-05	19.1500	19.1500	19.1500	19.1500	+3.235%	10	587	+14.987%
2026-06-04	18.5500	18.5500	18.5500	18.5500	+7.849%	1	582	+18.706%
2026-06-02	17.2000	17.2000	17.2000	17.2000	-3.911%	1	583	+28.023%
2026-05-29	17.8400	17.9000	17.8400	17.9000	+3.468%	2	584	+23.017%
2026-05-27	17.5000	17.5000	17.3000	17.3000	-1.983%	132	584	+27.283%
2026-05-26	17.9500	17.9500	17.5500	17.6500	-3.022%	34	584	+24.759%
2026-05-21	18.2000	18.2000	18.2000	18.2000	-3.448%	1	589	+20.989%
2026-05-20	18.8500	18.8500	18.8500	18.8500	-3.482%	1	589	+16.817%
2026-05-19	19.5300	19.5300	19.5300	19.5300	-2.594%	1	590	+12.750%
2026-05-18	20.0500	20.0500	20.0500	20.0500	+11.019%	27	590	+9.825%
2026-05-15	18.1700	18.1700	18.0600	18.0600	+0.894%	2	590	+21.927%
2026-05-12	17.9000	17.9000	17.9000	17.9000	+3.468%	1	616	+23.017%
2026-05-11	17.4600	17.4600	17.3000	17.3000	+0.640%	5	616	+27.283%
2026-05-08	16.2600	17.3100	16.2600	17.1900	+2.750%	8	621	+28.098%
2026-05-07	16.7300	16.7300	16.7300	16.7300	+1.027%	5	627	+31.620%
2026-05-06	16.7000	16.7000	16.2500	16.5600	-10.920%	7	627	+32.971%
2026-05-04	18.9500	18.9500	18.5900	18.5900	-8.469%	10	621	+18.451%
2026-04-30	20.1700	20.3100	20.1700	20.3100	+9.488%	27	623	+8.419%
2026-04-27	18.5500	18.5500	18.5500	18.5500	+1.644%	1	604	+18.706%
2026-04-24	18.2500	18.2500	18.2500	18.2500	+1.671%	2	603	+20.658%
2026-04-23	18.0500	18.0500	17.9500	17.9500	-5.427%	3	602	+22.674%
2026-04-22	18.9800	18.9800	18.9800	18.9800	+0.317%	1	603	+16.017%
2026-04-21	18.6300	18.9200	18.6300	18.9200	+0.106%	3	603	+16.385%
2026-04-20	18.9000	18.9000	18.9000	18.9000	+5.000%	1	603	+16.508%
2026-04-17	19.0000	19.0000	18.0000	18.0000	-9.091%	12	603	+22.333%
2026-04-16	18.5200	19.8000	18.5200	19.8000	+4.485%	8	596	+11.212%
2026-04-15	18.8700	18.9500	18.8700	18.9500	-19.873%	3	592	+16.201%
2026-04-07	23.6500	23.6500	23.6500	23.6500	-1.087%	36	591	-6.892%
2026-04-02	23.9100	23.9100	23.9100	23.9100	+1.271%	1	557	-7.905%
2026-04-01	23.6100	23.6100	23.6100	23.6100	-2.114%	31	557	-6.734%
2026-03-30	23.5000	24.1200	23.5000	24.1200	+2.420%	7	557	-8.706%
2026-03-27	23.5500	23.5500	23.5500	23.5500	+4.574%	1	558	-6.497%
2026-03-26	22.5200	22.5200	22.5200	22.5200	+2.737%	2	559	-2.220%
2026-03-20	21.9200	21.9200	21.9200	21.9200	+3.396%	1	559	+0.456%
2026-03-17	21.2500	21.2500	21.2000	21.2000	-0.469%	2	560	+3.868%
2026-03-16	21.2000	21.3000	21.2000	21.3000	-7.391%	2	561	+3.380%
2026-03-03	23.0000	23.0000	23.0000	23.0000	-0.390%	15	561	-4.261%
2026-02-27	23.0500	23.0900	23.0500	23.0900	+5.194%	3	546	-4.634%
2026-02-17	23.1800	23.1800	21.8500	21.9500	-5.794%	15	544	+0.319%
2026-02-12	22.7400	23.3000	22.7400	23.3000	+4.111%	2	539	-5.494%
2026-02-11	22.3800	22.3800	22.3800	22.3800	+3.515%	1	540	-1.609%
2026-02-10	21.0400	21.6200	21.0400	21.6200	-0.092%	40	540	+1.850%
2026-02-09	21.6600	21.6600	21.6400	21.6400	-6.482%	2	506	+1.756%
2026-02-06	23.5000	23.5000	23.1400	23.1400	-1.196%	11	507	-4.840%
2026-02-05	23.4200	23.4200	23.4200	23.4200	+1.605%	1	508	-5.978%
2026-02-04	23.0500	23.0500	23.0500	23.0500	+15.829%	1	509	-4.469%
2026-02-03	19.8500	19.9000	19.8500	19.9000	-1.970%	20	509	+10.653%
2026-02-02	20.5500	20.5500	20.3000	20.3000	-0.344%	2	509	+8.473%
2026-01-30	20.0000	20.3700	20.0000	20.3700	+7.211%	12	509	+8.100%
2026-01-29	19.0000	19.0000	19.0000	19.0000	0.000%	2	511	+15.895%
2026-01-27	19.3000	19.3000	19.0000	19.0000	-5.190%	16	511	+15.895%
2026-01-26	20.0000	20.1200	20.0000	20.0400	+5.474%	4	503	+9.880%
2026-01-23	19.0000	19.0000	19.0000	19.0000	-0.262%	1	500	+15.895%
2026-01-22	19.5000	19.5000	19.0500	19.0500	-1.703%	2	500	+15.591%
2026-01-21	20.4900	20.4900	18.9000	19.3800	+2.107%	7	500	+13.622%
2026-01-16	18.9700	19.0800	18.9700	18.9800	+2.318%	8	503	+16.017%
2026-01-15	20.0900	20.0900	18.5500	18.5500	-7.250%	4	503	+18.706%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-0.249%	1	504	+10.100%
2026-01-13	19.6500	20.0500	19.6500	20.0500	-0.249%	6	504	+9.825%
2026-01-12	20.1000	20.1000	20.1000	20.1000	-1.374%	2	498	+9.552%
2026-01-09	20.3600	20.7000	20.3600	20.3800	-3.183%	3	500	+8.047%
2026-01-08	21.3000	21.3800	20.8500	21.0500	-1.865%	7	500	+4.608%
2026-01-07	21.4500	21.4500	21.4500	21.4500	-2.055%	3	502	+2.657%
2026-01-06	20.9500	21.9000	20.9500	21.9000	+6.518%	3	499	+0.548%
2026-01-05	20.4200	20.6000	20.3600	20.5600	-5.558%	8	500	+7.101%
2026-01-02	21.8700	21.8700	21.7700	21.7700	-5.348%	3	500	+1.148%
2025-12-31	22.8400	23.0000	22.8400	23.0000	-0.905%	2	502	-4.261%
2025-12-30	23.2100	23.2100	23.2100	23.2100	-0.386%	1	502	-5.127%
2025-12-29	23.3000	23.3000	23.3000	23.3000	+0.474%	2	502	-5.494%
2025-12-26	22.0500	23.2300	22.0500	23.1900	+0.826%	315	503	-5.045%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-3.158%	1	251	-4.261%
2025-12-19	24.0000	24.0500	23.7500	23.7500	-5.190%	23	250	-7.284%
2025-12-17	24.4600	25.0500	24.4600	25.0500	-1.765%	127	260	-12.096%
2025-12-16	25.5000	25.5000	25.5000	25.5000	+2.327%	1	210	-13.647%
2025-12-15	24.0000	24.9200	24.0000	24.9200	+6.953%	4	209	-11.637%
2025-12-12	22.7700	23.8000	22.7700	23.3000	-0.851%	9	205	-5.494%
2025-12-11	23.5000	23.5000	23.5000	23.5000	+5.381%	1	200	-6.298%
2025-12-09	21.9000	22.3000	21.9000	22.3000	-3.043%	3	200	-1.256%
2025-12-08	23.0000	23.0000	23.0000	23.0000	+0.437%	1	201	-4.261%
2025-12-05	22.9000	22.9000	22.9000	22.9000	-1.505%	1	200	-3.843%
2025-12-04	23.4900	23.4900	23.2500	23.2500	-7.775%	2	199	-5.290%
2025-12-02	24.0300	25.2100	24.0300	25.2100	+7.505%	12	201	-12.654%
2025-12-01	24.0500	24.4000	23.4500	23.4500	-0.298%	17	195	-6.098%
2025-11-28	23.5000	24.0000	23.5000	23.5200	-0.339%	18	178	-6.378%
2025-11-26	23.6500	24.2500	23.5000	23.6000	-1.255%	78	88	-6.695%
2025-11-25	24.0000	24.5600	23.9000	23.9000	+0.168%	18	88	-7.866%
2025-11-24	25.2500	25.2500	23.8600	23.8600	+2.889%	62	70	-7.712%
2025-11-20	23.7800	24.9500	23.1900	23.1900	+4.932%	5	41	-5.045%
2025-11-19	23.9300	23.9300	22.1000	22.1000	-8.299%	2	43	-0.362%
2025-11-18	24.3000	25.0700	23.1000	24.1000	-1.833%	32	41	-8.631%
2025-11-17	24.0500	24.5500	24.0500	24.5500	+1.029%	4	34	-10.305%
2025-11-14	24.2000	24.3000	24.2000	24.3000	+3.404%	2	30	-9.383%
2025-11-13	23.2900	23.5000	23.2900	23.5000	+5.051%	2	29	-6.298%
2025-11-12	22.3700	22.3700	22.3700	22.3700	+3.326%	10	27	-1.565%
2025-11-10	21.0000	21.6500	21.0000	21.6500	+6.441%	20	17	+1.709%
2025-11-06	19.9500	20.3400	19.9500	20.3400	+1.295%	2	17	+8.260%
2025-11-05	20.0800	20.0800	20.0800	20.0800	-13.036%	10	17	+9.661%
2025-10-30	21.9000	23.0900	21.8400	23.0900	+7.646%	4	7	-4.634%
2025-10-27	21.0500	21.4500	21.0500	21.4500	+6.188%	2	6	+2.657%
2025-10-14	20.2000	20.2000	20.2000	20.2000	-3.947%	1	6	+9.010%
2025-10-13	21.0300	21.0300	21.0300	21.0300	+0.143%	1	7	+4.708%
2025-10-08	21.0000	21.0000	21.0000	21.0000	0.000%	1	7	+4.857%
2025-10-07	21.0000	21.0000	21.0000	21.0000	-0.427%	1	6	+4.857%
2025-10-06	21.1200	21.1200	21.0900	21.0900	-5.000%	4	5	+4.410%
2025-10-03	22.2000	22.2000	22.2000	22.2000	-3.562%	1	3	-0.811%
2025-10-02	23.0200	23.0200	23.0200	23.0200	-0.776%	1	4	-4.344%
2025-10-01	23.2000	23.2000	23.2000	23.2000	+0.738%	1	3	-5.086%
2025-09-30	23.0300	23.0300	23.0300	23.0300	-0.087%	1	2	-4.386%
2025-09-29	23.0500	23.0500	23.0500	23.0500	0.000%	1	1	-4.469%

.dark-mode .JB5mpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB5mpF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P47IREN Jan 21 2028 47.00 Put (IREN280121P00047000)option OPRA

IREN20280121P47
IREN Jan 21 2028 47.00 Put (IREN280121P00047000)
option OPRA