Dark

IREN20280121P42
IREN Jan 21 2028 42.00 Put (IREN280121P00042000)
option OPRA

EOD

Aug 18, 2026

17.45+10.095%(+1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.5000	17.4500	16.5000	17.4500	+10.095%	3	236	0.000%
2026-08-17	16.0500	16.0500	15.8500	15.8500	+1.603%	3	235	+10.095%
2026-08-13	15.6000	15.6000	15.6000	15.6000	-12.605%	2	232	+11.859%
2026-08-11	17.8500	17.8500	17.8500	17.8500	-5.305%	3	232	-2.241%
2026-08-03	18.8500	18.8500	18.8500	18.8500	-3.333%	2	232	-7.427%
2026-07-31	19.5000	19.5000	19.5000	19.5000	-1.015%	35	230	-10.513%
2026-07-24	19.7000	19.7000	19.7000	19.7000	+3.466%	2	230	-11.421%
2026-07-23	19.0400	19.0400	19.0400	19.0400	-2.108%	30	228	-8.351%
2026-07-21	19.4500	19.4500	19.4500	19.4500	-7.381%	30	246	-10.283%
2026-07-16	21.0000	21.0000	21.0000	21.0000	+10.994%	3	216	-16.905%
2026-07-13	18.9200	18.9200	18.9200	18.9200	-0.421%	40	216	-7.770%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-5.707%	1	256	-8.158%
2026-07-02	19.4600	20.1500	19.4600	20.1500	+11.019%	12	251	-13.400%
2026-06-30	17.8000	18.1500	17.8000	18.1500	+8.036%	40	251	-3.857%
2026-06-24	16.8000	16.8000	16.8000	16.8000	+4.348%	2	246	+3.869%
2026-06-23	16.1000	16.1000	16.1000	16.1000	+5.435%	1	246	+8.385%
2026-06-17	15.2700	15.2700	15.2700	15.2700	-3.781%	10	236	+14.276%
2026-06-12	15.8700	15.8700	15.8700	15.8700	+0.762%	54	236	+9.956%
2026-06-09	15.7100	15.7500	15.7100	15.7500	-0.631%	5	290	+10.794%
2026-06-08	16.8500	16.8500	15.8500	15.8500	-3.236%	11	295	+10.095%
2026-06-05	16.1000	16.3800	16.1000	16.3800	+6.364%	2	300	+6.532%
2026-06-04	15.4400	15.4400	15.4000	15.4000	+9.921%	13	299	+13.312%
2026-06-03	14.0100	14.0100	14.0100	14.0100	-6.288%	1	306	+24.554%
2026-05-22	15.1500	15.1500	14.9500	14.9500	-1.645%	4	306	+16.722%
2026-05-21	15.2000	15.2000	15.2000	15.2000	-4.403%	1	310	+14.803%
2026-05-20	15.9000	15.9000	15.9000	15.9000	-1.487%	2	310	+9.748%
2026-05-18	16.3500	16.3500	16.1400	16.1400	+7.600%	10	313	+8.116%
2026-05-14	15.0000	15.0000	15.0000	15.0000	0.000%	1	313	+16.333%
2026-05-12	15.0000	15.0000	15.0000	15.0000	0.000%	10	304	+16.333%
2026-05-08	13.4800	15.0000	13.4800	15.0000	+4.822%	26	304	+16.333%
2026-05-07	13.8900	14.3100	13.7900	14.3100	-0.625%	5	319	+21.943%
2026-05-05	14.7500	15.0000	14.4000	14.4000	-6.615%	5	315	+21.181%
2026-05-04	15.3800	15.4200	15.3800	15.4200	-12.137%	2	315	+13.165%
2026-04-29	16.9500	19.5000	16.9000	17.5500	+4.839%	18	315	-0.570%
2026-04-28	16.7400	16.7400	16.7400	16.7400	+9.198%	1	309	+4.241%
2026-04-24	15.2400	15.3300	15.2400	15.3300	+1.322%	3	308	+13.829%
2026-04-23	15.2000	15.2000	14.9500	15.1300	-3.199%	166	308	+15.334%
2026-04-22	15.6300	15.6300	15.6300	15.6300	-3.875%	1	278	+11.644%
2026-04-21	15.9400	17.2500	15.9400	16.2600	+1.689%	127	278	+7.319%
2026-04-16	15.9900	15.9900	15.9900	15.9900	-3.091%	1	278	+9.131%
2026-04-14	16.5000	16.5000	16.5000	16.5000	-20.482%	1	277	+5.758%
2026-03-31	20.5500	20.7500	20.5500	20.7500	+1.966%	11	278	-15.904%
2026-03-30	20.3000	20.3500	20.3000	20.3500	+3.827%	2	278	-14.251%
2026-03-27	19.6000	19.6000	19.6000	19.6000	+5.946%	1	279	-10.969%
2026-03-26	18.5000	18.5000	18.5000	18.5000	+1.872%	1	279	-5.676%
2026-03-25	18.1600	18.1600	18.1600	18.1600	-1.197%	2	278	-3.910%
2026-03-24	18.3800	18.3800	18.3800	18.3800	+1.885%	6	280	-5.060%
2026-03-17	18.0300	18.0400	18.0300	18.0400	+0.782%	11	277	-3.271%
2026-03-16	18.6000	18.6000	17.8000	17.9000	-1.486%	64	272	-2.514%
2026-03-13	18.1700	18.1700	18.1700	18.1700	-8.232%	2	226	-3.963%
2026-03-06	19.8000	19.8000	19.8000	19.8000	+2.326%	1	225	-11.869%
2026-03-05	19.3500	19.3500	19.3500	19.3500	+0.519%	2	225	-9.819%
2026-03-03	20.0000	20.0000	19.2500	19.2500	0.000%	31	223	-9.351%
2026-03-02	19.7000	19.7000	19.2500	19.2500	-0.517%	2	230	-9.351%
2026-02-27	19.3500	19.3500	19.3500	19.3500	+5.335%	1	229	-9.819%
2026-02-25	18.3700	18.3700	18.3700	18.3700	-0.054%	2	228	-5.008%
2026-02-24	18.3800	18.3800	18.3800	18.3800	-4.271%	1	228	-5.060%
2026-02-23	19.6000	19.6000	19.2000	19.2000	-2.588%	2	228	-9.115%
2026-02-17	19.7100	19.7100	19.7100	19.7100	-1.450%	30	226	-11.466%
2026-02-13	20.0000	20.0000	20.0000	20.0000	-0.941%	1	195	-12.750%
2026-02-11	19.0500	20.1900	19.0500	20.1900	+1.305%	3	195	-13.571%
2026-02-05	19.6100	19.9300	19.6100	19.9300	+13.886%	2	193	-12.444%
2026-02-03	17.0000	17.5000	17.0000	17.5000	+0.865%	6	193	-0.286%
2026-02-02	16.8000	17.3500	16.8000	17.3500	+2.602%	11	194	+0.576%
2026-01-30	16.9100	16.9100	16.9100	16.9100	+0.955%	1	193	+3.193%
2026-01-26	18.0000	18.0000	16.1500	16.7500	+1.824%	6	193	+4.179%
2026-01-23	16.4500	16.4500	16.4500	16.4500	+4.444%	1	193	+6.079%
2026-01-22	15.7500	15.7500	15.7500	15.7500	-6.528%	1	194	+10.794%
2026-01-21	17.0700	17.0700	16.0000	16.8500	+3.884%	4	194	+3.561%
2026-01-20	16.1000	16.2200	16.1000	16.2200	+2.013%	4	193	+7.583%
2026-01-16	15.9000	15.9000	15.9000	15.9000	-3.461%	1	193	+9.748%
2026-01-14	16.4700	16.4700	16.4700	16.4700	-5.072%	1	193	+5.950%
2026-01-13	17.3500	17.3500	17.3500	17.3500	+2.059%	1	194	+0.576%
2026-01-12	17.0000	17.0000	17.0000	17.0000	-4.225%	1	194	+2.647%
2026-01-09	17.7500	17.7500	17.7500	17.7500	-3.111%	1	194	-1.690%
2026-01-07	18.3200	18.3200	18.3200	18.3200	+3.796%	2	193	-4.749%
2026-01-06	17.6500	17.6500	17.6500	17.6500	+1.729%	5	193	-1.133%
2026-01-05	17.4300	17.5000	17.1000	17.3500	-3.504%	7	193	+0.576%
2026-01-02	19.0000	19.0000	17.9800	17.9800	-7.889%	9	193	-2.948%
2025-12-31	19.4300	19.5200	19.4300	19.5200	-1.014%	2	189	-10.605%
2025-12-30	19.7000	19.7200	19.7000	19.7200	+0.870%	60	189	-11.511%
2025-12-24	19.5500	19.5500	19.5500	19.5500	+0.256%	1	129	-10.742%
2025-12-23	19.1800	19.5400	19.1800	19.5000	-2.500%	124	129	-10.513%
2025-12-12	20.0000	20.0000	20.0000	20.0000	+4.767%	2	30	-12.750%
2025-12-09	19.0900	19.0900	19.0900	19.0900	-9.440%	1	28	-8.591%
2025-12-03	21.0800	21.0800	21.0800	21.0800	+4.615%	1	27	-17.220%
2025-12-02	20.9500	20.9500	20.1500	20.1500	-2.089%	3	26	-13.400%
2025-11-26	20.5800	20.5800	20.5800	20.5800	-4.722%	1	24	-15.209%
2025-11-21	21.7700	21.7700	21.6000	21.6000	+8.379%	2	24	-19.213%
2025-11-20	19.9300	19.9300	19.9300	19.9300	+11.154%	1	23	-12.444%
2025-11-07	17.9300	17.9300	17.9300	17.9300	+7.045%	10	22	-2.677%
2025-11-05	17.5000	17.5000	16.7500	16.7500	-6.057%	2	22	+4.179%
2025-10-13	17.8300	17.8300	17.8300	17.8300	+5.192%	1	23	-2.131%
2025-10-10	16.9500	16.9500	16.9500	16.9500	-4.775%	2	24	+2.950%
2025-10-09	17.8000	17.8000	17.8000	17.8000	-8.153%	5	22	-1.966%
2025-10-03	19.3800	19.3800	19.3800	19.3800	-2.121%	1	27	-9.959%
2025-10-02	19.8000	19.8000	19.8000	19.8000	0.000%	3	27	-11.869%
2025-10-01	19.7000	19.8000	19.7000	19.8000	+0.253%	3	27	-11.869%
2025-09-30	19.8500	19.8500	19.7500	19.7500	-1.936%	2	27	-11.646%
2025-09-29	19.6500	20.7500	19.6500	20.1400	-0.641%	3	26	-13.357%
2025-09-26	20.8000	21.0000	20.2700	20.2700	+11.989%	37	27	-13.912%
2025-09-24	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-3.591%

.dark-mode .QMmxLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMmxLn{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P42IREN Jan 21 2028 42.00 Put (IREN280121P00042000)option OPRA

IREN20280121P42
IREN Jan 21 2028 42.00 Put (IREN280121P00042000)
option OPRA