Dark

IREN20280121P37
IREN Jan 21 2028 37.00 Put (IREN280121P00037000)
option OPRA

EOD

Jul 1, 2026

14.65+2.091%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6500	14.6500	14.6500	14.6500	+2.091%	1	142	0.000%
2026-06-26	14.3500	14.3500	14.3500	14.3500	+17.143%	1	141	+2.091%
2026-06-17	12.2500	12.2500	12.2500	12.2500	-1.606%	2	142	+19.592%
2026-06-15	12.4500	12.4500	12.4500	12.4500	-7.297%	2	142	+17.671%
2026-06-09	13.5300	13.5300	13.4200	13.4300	+4.109%	8	144	+9.084%
2026-06-08	13.1000	13.1000	12.9000	12.9000	+7.500%	14	140	+13.566%
2026-05-27	12.0500	12.0500	12.0000	12.0000	-5.138%	3	129	+22.083%
2026-05-22	12.5500	12.6500	12.5500	12.6500	-4.959%	67	126	+15.810%
2026-05-19	13.3100	13.3100	13.3100	13.3100	+11.288%	1	126	+10.068%
2026-05-15	11.9600	11.9600	11.9600	11.9600	+1.356%	1	127	+22.492%
2026-05-14	11.9000	11.9000	11.7500	11.8000	-1.420%	4	127	+24.153%
2026-05-13	12.5500	12.5500	11.9700	11.9700	+1.441%	16	117	+22.389%
2026-05-12	11.8700	11.8700	11.8000	11.8000	-3.673%	9	117	+24.153%
2026-05-11	11.5000	12.2500	11.5000	12.2500	+5.331%	12	117	+19.592%
2026-05-08	11.8600	11.8900	11.4200	11.6300	-4.828%	12	105	+25.967%
2026-05-07	12.2200	12.2200	12.2200	12.2200	+8.429%	1	105	+19.885%
2026-05-06	10.0000	11.2700	10.0000	11.2700	-1.744%	2	105	+29.991%
2026-05-05	12.5400	12.5400	11.4700	11.4700	-7.871%	3	105	+27.724%
2026-05-04	12.4500	12.4500	12.4500	12.4500	-6.742%	1	106	+17.671%
2026-04-30	14.5000	14.5000	13.3500	13.3500	-4.438%	2	105	+9.738%
2026-04-29	13.5500	13.9700	13.5500	13.9700	+2.645%	2	105	+4.868%
2026-04-28	13.6100	13.6100	13.6100	13.6100	+11.102%	2	103	+7.641%
2026-04-23	12.3100	12.3100	12.2500	12.2500	-3.997%	2	102	+19.592%
2026-04-22	12.8300	12.8300	12.7600	12.7600	+2.080%	5	102	+14.812%
2026-04-20	12.5000	12.5000	12.5000	12.5000	-3.624%	1	103	+17.200%
2026-04-16	13.1400	13.1400	12.9700	12.9700	-2.846%	4	104	+12.953%
2026-04-14	13.3500	13.3500	13.3500	13.3500	-8.874%	1	107	+9.738%
2026-04-13	14.6500	14.6500	14.6500	14.6500	-5.606%	2	106	0.000%
2026-04-09	15.5200	15.5200	15.5200	15.5200	-7.066%	2	105	-5.606%
2026-03-31	16.9000	16.9000	16.7000	16.7000	-4.408%	26	103	-12.275%
2026-03-30	17.0000	17.4700	17.0000	17.4700	+10.013%	2	98	-16.142%
2026-03-27	16.1000	16.1000	15.8800	15.8800	-0.439%	4	97	-7.746%
2026-03-26	15.6500	15.9500	15.3000	15.9500	+4.044%	5	99	-8.150%
2026-03-23	14.8500	15.3400	14.8500	15.3300	+1.860%	7	96	-4.436%
2026-03-20	15.0500	15.0500	15.0500	15.0500	-0.922%	2	97	-2.658%
2026-03-18	15.1900	15.1900	15.1900	15.1900	-0.719%	1	97	-3.555%
2026-03-11	15.3000	15.3000	15.3000	15.3000	-3.894%	1	98	-4.248%
2026-03-10	15.9200	15.9200	15.9200	15.9200	-5.238%	1	99	-7.977%
2026-03-06	16.3000	18.2000	16.3000	16.8000	+4.218%	44	98	-12.798%
2026-03-05	16.1200	16.1200	16.1200	16.1200	-0.922%	3	116	-9.119%
2026-03-03	16.3900	16.4500	16.1200	16.2700	+4.698%	9	119	-9.957%
2026-03-02	15.9000	15.9000	15.5400	15.5400	-2.875%	2	111	-5.727%
2026-02-27	15.6500	16.0500	15.6500	16.0000	+6.667%	7	110	-8.438%
2026-02-25	15.0900	15.0900	15.0000	15.0000	-8.201%	3	104	-2.333%
2026-02-12	16.3400	16.3400	16.3400	16.3400	+0.492%	2	104	-10.343%
2026-02-05	16.7100	16.7100	16.2600	16.2600	+2.200%	4	106	-9.902%
2026-02-04	15.9100	15.9100	15.9100	15.9100	+13.887%	1	104	-7.920%
2026-01-30	13.7000	13.9700	13.7000	13.9700	+7.462%	3	103	+4.868%
2026-01-16	13.0000	13.0000	13.0000	13.0000	-3.346%	1	102	+12.692%
2026-01-15	13.0000	13.5400	13.0000	13.4500	-4.270%	43	102	+8.922%
2026-01-13	13.8200	14.3000	13.7000	14.0500	+4.074%	12	64	+4.270%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-6.961%	2	55	+8.519%
2026-01-08	14.4500	14.5100	14.4500	14.5100	-0.548%	2	55	+0.965%
2026-01-07	14.5000	14.5900	14.5000	14.5900	+2.746%	6	55	+0.411%
2026-01-06	14.3200	14.7300	14.1700	14.2000	-2.069%	4	57	+3.169%
2026-01-05	14.6900	14.6900	14.2300	14.5000	-3.910%	5	56	+1.034%
2026-01-02	15.5000	15.5000	15.0900	15.0900	-5.688%	2	56	-2.916%
2025-12-31	16.1000	16.1000	15.9200	16.0000	-2.498%	6	56	-8.438%
2025-12-30	16.4100	16.4100	16.4100	16.4100	+2.563%	1	56	-10.725%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+0.503%	1	56	-8.438%
2025-12-26	15.9200	15.9200	15.9200	15.9200	-0.810%	1	55	-7.977%
2025-12-22	16.0500	16.0500	16.0500	16.0500	-8.547%	1	56	-8.723%
2025-12-17	17.5500	17.5500	17.5500	17.5500	-2.228%	1	55	-16.524%
2025-12-16	17.9500	17.9500	17.9500	17.9500	+3.458%	5	54	-18.384%
2025-12-15	17.7500	17.9200	16.2500	17.3500	+8.982%	14	49	-15.562%
2025-12-10	15.9200	15.9200	15.9200	15.9200	-5.463%	5	47	-7.977%
2025-11-28	16.8400	16.8400	16.8400	16.8400	+2.061%	1	42	-13.005%
2025-11-24	16.5000	16.5000	16.5000	16.5000	-12.327%	2	41	-11.212%
2025-11-21	18.8200	18.8200	18.8200	18.8200	+10.706%	1	42	-22.157%
2025-11-20	17.0000	17.0000	17.0000	17.0000	-0.118%	1	43	-13.824%
2025-11-19	17.0200	17.0200	17.0200	17.0200	-1.333%	2	42	-13.925%
2025-11-14	17.2500	17.2500	17.2500	17.2500	+23.745%	1	40	-15.072%
2025-11-03	13.9400	13.9400	13.9400	13.9400	-6.191%	2	38	+5.093%
2025-10-13	14.8600	14.8600	14.8600	14.8600	+5.390%	1	38	-1.413%
2025-10-10	11.6500	14.1000	11.6500	14.1000	-6.125%	6	39	+3.901%
2025-10-09	15.0200	15.0200	15.0200	15.0200	-10.060%	1	34	-2.463%
2025-09-25	16.7000	16.7000	16.7000	16.7000	+2.643%	1	34	-12.275%
2025-09-16	16.4600	16.6400	16.2700	16.2700	-4.294%	10	33	-9.957%
2025-09-15	16.8000	17.0000	16.5000	17.0000	0.000%	25	23	-13.824%

.dark-mode .zpYy3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpYy3y{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P37IREN Jan 21 2028 37.00 Put (IREN280121P00037000)option OPRA

IREN20280121P37
IREN Jan 21 2028 37.00 Put (IREN280121P00037000)
option OPRA