Dark

IREN20280121P35
IREN Jan 21 2028 35.00 Put (IREN280121P00035000)
option OPRA

EOD

Jul 1, 2026

13.72+3.547%(+0.47)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.5800	14.1200	13.5800	13.7200	+3.547%	43	1,809	0.000%
2026-06-29	13.3000	13.5200	13.2500	13.2500	+2.317%	3	1,796	+3.547%
2026-06-26	12.9500	13.0900	12.8900	12.9500	+7.917%	103	1,793	+5.946%
2026-06-23	11.9200	12.0000	11.9200	12.0000	+6.572%	3	1,747	+14.333%
2026-06-22	11.2600	11.2600	11.2600	11.2600	-2.087%	1	1,749	+21.847%
2026-06-17	11.5000	11.5000	11.5000	11.5000	+3.884%	1	1,749	+19.304%
2026-06-16	11.4000	11.5000	11.0000	11.0700	-12.835%	10	1,749	+23.939%
2026-06-11	12.7000	12.7000	12.7000	12.7000	+4.355%	50	1,747	+8.031%
2026-06-09	12.1700	12.1700	12.1700	12.1700	+3.574%	3	1,789	+12.736%
2026-06-08	11.7300	11.7500	11.7300	11.7500	-7.115%	2	1,786	+16.766%
2026-06-05	12.0700	12.7500	12.0700	12.6500	+13.759%	7	1,787	+8.458%
2026-06-03	11.1200	11.1200	11.1200	11.1200	+1.553%	1	1,789	+23.381%
2026-06-02	10.9500	10.9500	10.9500	10.9500	-2.057%	1	1,790	+25.297%
2026-05-29	11.0000	11.1800	11.0000	11.1800	+2.100%	11	1,791	+22.719%
2026-05-28	11.1400	11.2700	10.9500	10.9500	+1.860%	12	1,802	+25.297%
2026-05-27	10.8500	10.8500	10.0000	10.7500	-0.922%	1,178	1,807	+27.628%
2026-05-26	10.6000	10.9000	10.6000	10.8500	+0.092%	33	647	+26.452%
2026-05-22	10.8400	10.8400	10.8400	10.8400	-4.156%	1	679	+26.568%
2026-05-21	11.3100	11.3100	11.3100	11.3100	-6.529%	8	679	+21.309%
2026-05-19	12.1500	12.3900	12.1000	12.1000	+1.340%	6	679	+13.388%
2026-05-18	11.9000	11.9400	11.9000	11.9400	+6.607%	4	674	+14.908%
2026-05-15	11.2200	11.2200	11.2000	11.2000	+4.673%	2	674	+22.500%
2026-05-14	10.5300	10.9000	10.5300	10.7000	-3.167%	27	669	+28.224%
2026-05-13	11.0700	11.0700	11.0500	11.0500	-1.778%	2	688	+24.163%
2026-05-12	11.0000	11.2500	10.8500	11.2500	+1.902%	35	688	+21.956%
2026-05-11	10.8300	11.0400	10.5000	11.0400	+6.358%	7	688	+24.275%
2026-05-08	11.0000	11.0000	10.3800	10.3800	-12.405%	2	676	+32.177%
2026-05-07	10.2500	11.8500	10.1700	11.8500	+20.305%	151	678	+15.781%
2026-05-06	10.2400	10.2400	9.7300	9.8500	-6.635%	105	547	+39.289%
2026-05-05	11.6000	12.6000	10.5000	10.5500	-6.720%	26	604	+30.047%
2026-05-04	11.6000	11.6000	11.3100	11.3100	-10.238%	2	621	+21.309%
2026-04-30	12.6200	12.8000	12.0000	12.6000	-2.022%	9	622	+8.889%
2026-04-29	12.6000	12.8600	12.6000	12.8600	-0.464%	4	622	+6.687%
2026-04-28	10.0000	12.9200	10.0000	12.9200	+9.864%	25	620	+6.192%
2026-04-27	11.6300	12.3000	11.6300	11.7600	+1.906%	6	597	+16.667%
2026-04-24	11.3500	11.5400	11.3500	11.5400	+2.124%	2	597	+18.891%
2026-04-23	11.4300	11.4500	11.0800	11.3000	-2.334%	9	597	+21.416%
2026-04-22	11.6000	11.6700	11.5600	11.5700	-1.532%	22	601	+18.583%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+2.890%	1	593	+16.766%
2026-04-20	11.0000	11.5100	11.0000	11.4200	-4.833%	15	593	+20.140%
2026-04-16	12.6500	12.6500	11.9000	12.0000	+2.128%	17	579	+14.333%
2026-04-15	11.9500	11.9500	11.7000	11.7500	-2.083%	7	584	+16.766%
2026-04-14	12.9200	12.9200	12.0000	12.0000	-8.046%	17	583	+14.333%
2026-04-13	13.3500	13.6000	13.0500	13.0500	-4.675%	13	586	+5.134%
2026-04-10	13.8000	13.8000	13.6900	13.6900	-4.466%	3	587	+0.219%
2026-04-09	14.5500	14.5600	14.0600	14.3300	-1.172%	113	589	-4.257%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-1.361%	60	508	-5.379%
2026-04-07	15.5700	15.5700	14.7000	14.7000	-1.342%	4	568	-6.667%
2026-04-06	15.0000	15.1000	14.9000	14.9000	-3.871%	8	568	-7.919%
2026-04-02	16.1000	16.1000	15.3000	15.5000	+1.639%	43	541	-11.484%
2026-03-31	15.5400	15.5400	15.2500	15.2500	-5.573%	2	541	-10.033%
2026-03-30	15.4000	16.1500	15.3500	16.1500	+9.122%	28	539	-15.046%
2026-03-27	14.5400	15.0400	14.5400	14.8000	+3.280%	63	526	-7.297%
2026-03-26	13.8700	14.3300	13.8700	14.3300	+5.213%	14	478	-4.257%
2026-03-25	13.6000	13.6200	13.6000	13.6200	-0.584%	2	464	+0.734%
2026-03-23	13.5800	13.7000	12.6000	13.7000	-1.368%	5	463	+0.146%
2026-03-20	13.8900	13.8900	13.8900	13.8900	-4.207%	1	462	-1.224%
2026-03-19	14.5000	14.5000	14.5000	14.5000	+5.072%	2	461	-5.379%
2026-03-18	13.8000	13.8000	13.8000	13.8000	+2.985%	7	463	-0.580%
2026-03-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	470	+2.388%
2026-03-16	13.3800	13.5400	13.3800	13.5000	-3.295%	46	470	+1.630%
2026-03-13	14.5000	14.5000	13.8800	13.9600	-2.582%	3	509	-1.719%
2026-03-12	14.2800	14.3300	14.2800	14.3300	+2.357%	11	509	-4.257%
2026-03-11	14.5500	14.5500	14.0000	14.0000	-5.724%	5	503	-2.000%
2026-03-10	14.3500	14.8500	14.3500	14.8500	+2.697%	2	504	-7.609%
2026-03-09	15.3000	15.3000	14.4600	14.4600	-7.308%	4	505	-5.118%
2026-03-06	15.0000	15.6000	14.9000	15.6000	+5.691%	24	501	-12.051%
2026-03-05	14.6000	14.7700	14.5500	14.7600	+0.068%	52	493	-7.046%
2026-03-03	14.7500	14.7500	14.7500	14.7500	+0.683%	1	493	-6.983%
2026-03-02	14.6500	14.6500	14.6500	14.6500	-1.014%	2	492	-6.348%
2026-02-27	14.6000	15.0600	14.6000	14.8000	+6.859%	15	494	-7.297%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-8.882%	10	491	-0.939%
2026-02-23	15.2200	15.2200	15.2000	15.2000	+1.333%	2	491	-9.737%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+2.529%	1	491	-8.533%
2026-02-19	14.6300	14.6300	14.6300	14.6300	+2.523%	1	490	-6.220%
2026-02-13	15.1600	15.1600	14.2700	14.2700	-4.676%	3	491	-3.854%
2026-02-12	14.9700	14.9700	14.9700	14.9700	+4.685%	1	491	-8.350%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-3.574%	10	490	-4.056%
2026-02-09	14.8300	14.8300	14.8300	14.8300	+4.070%	10	480	-7.485%
2026-02-06	15.3500	17.0000	14.2500	14.2500	-7.588%	37	476	-3.719%
2026-02-05	15.0500	15.4200	15.0000	15.4200	+7.456%	16	484	-11.025%
2026-02-04	14.0000	14.3500	14.0000	14.3500	+12.022%	37	471	-4.390%
2026-02-03	12.8100	12.8100	12.8100	12.8100	+1.506%	1	440	+7.104%
2026-01-30	12.2700	12.6300	12.2700	12.6200	+5.079%	4	439	+8.716%
2026-01-29	11.5500	12.0100	11.5500	12.0100	+4.526%	23	440	+14.238%
2026-01-28	11.5500	11.5500	11.0000	11.4900	-4.647%	10	449	+19.408%
2026-01-27	12.4500	12.4500	11.9500	12.0500	+2.119%	5	451	+13.859%
2026-01-26	12.0700	12.4200	11.8000	11.8000	-3.040%	17	451	+16.271%
2026-01-23	12.0000	12.2700	12.0000	12.1700	-2.249%	3	449	+12.736%
2026-01-22	12.5000	12.5000	12.3500	12.4500	+2.554%	85	450	+10.201%
2026-01-21	12.9000	12.9000	12.1400	12.1400	-0.492%	50	425	+13.015%
2026-01-20	12.2000	12.2000	12.2000	12.2000	+2.007%	1	445	+12.459%
2026-01-16	12.3300	12.3300	11.4000	11.9600	-4.320%	17	451	+14.716%
2026-01-15	12.5500	12.5500	12.2500	12.5000	-3.846%	19	451	+9.760%
2026-01-13	12.7000	13.0000	12.7000	13.0000	+2.121%	6	443	+5.538%
2026-01-12	12.5000	12.8500	12.5000	12.7300	-2.077%	32	443	+7.777%
2026-01-09	13.1700	13.1700	13.0000	13.0000	-3.846%	26	451	+5.538%
2026-01-06	13.1400	13.5200	12.8400	13.5200	+4.000%	231	440	+1.479%
2026-01-05	13.2800	13.2800	13.0000	13.0000	-5.386%	5	444	+5.538%
2026-01-02	13.4500	13.7400	13.4500	13.7400	-8.155%	6	444	-0.146%
2025-12-31	14.7500	14.9600	14.3000	14.9600	-0.267%	21	429	-8.289%
2025-12-29	14.9500	15.0000	14.9500	15.0000	0.000%	26	429	-8.533%
2025-12-26	15.0000	15.0000	15.0000	15.0000	+1.351%	1	403	-8.533%
2025-12-23	15.7100	15.7100	14.8000	14.8000	-1.136%	13	403	-7.297%
2025-12-22	14.7500	14.9700	14.4000	14.9700	-2.476%	10	396	-8.350%
2025-12-19	15.7400	15.7900	15.1000	15.3500	-4.836%	204	398	-10.619%
2025-12-18	16.1500	16.3000	16.0500	16.1300	-1.164%	9	264	-14.941%
2025-12-17	16.3200	16.3200	16.3200	16.3200	+1.682%	1	256	-15.931%
2025-12-16	16.7100	16.7400	16.0500	16.0500	-2.134%	25	255	-14.517%
2025-12-15	16.0000	16.4700	14.9500	16.4000	+6.149%	15	237	-16.341%
2025-12-12	15.1000	15.6700	15.1000	15.4500	+2.931%	15	225	-11.197%
2025-12-11	15.0100	15.0100	15.0100	15.0100	+6.153%	10	215	-8.594%
2025-12-09	14.2000	14.2000	14.1400	14.1400	-3.151%	5	205	-2.970%
2025-12-08	14.6000	14.6000	14.6000	14.6000	-1.684%	2	210	-6.027%
2025-12-05	15.2000	15.2000	14.8500	14.8500	-1.460%	6	208	-7.609%
2025-12-04	15.0700	15.0700	15.0700	15.0700	-2.774%	3	204	-8.958%
2025-12-03	16.8100	16.8100	15.5000	15.5000	-6.907%	9	204	-11.484%
2025-12-02	16.0000	16.6500	15.9000	16.6500	+5.849%	8	210	-17.598%
2025-11-28	15.7300	15.7300	15.7300	15.7300	-1.007%	2	204	-12.778%
2025-11-26	15.8900	15.8900	15.8900	15.8900	-0.251%	10	214	-13.656%
2025-11-25	16.0000	16.0000	15.9300	15.9300	+3.643%	3	214	-13.873%
2025-11-21	16.7000	17.2500	15.3700	15.3700	-1.158%	24	211	-10.735%
2025-11-20	15.5500	15.5500	15.5500	15.5500	-2.813%	1	190	-11.768%
2025-11-19	15.7200	16.0200	15.7200	16.0000	+6.312%	8	190	-14.250%
2025-11-18	15.8100	15.8100	15.0500	15.0500	-7.099%	11	184	-8.837%
2025-11-17	16.1000	16.2000	16.1000	16.2000	+9.091%	2	185	-15.309%
2025-11-14	16.0000	16.0000	14.7100	14.8500	+16.016%	41	183	-7.609%
2025-11-05	12.8300	12.9100	12.8000	12.8000	-3.904%	13	144	+7.188%
2025-11-04	13.3200	13.3200	13.3200	13.3200	+2.069%	10	146	+3.003%
2025-11-03	12.9500	13.1000	12.9500	13.0500	-7.774%	14	142	+5.134%
2025-10-31	14.1500	14.1500	14.1500	14.1500	-6.291%	1	142	-3.039%
2025-10-22	15.1000	15.1000	15.1000	15.1000	+3.496%	1	143	-9.139%
2025-10-21	14.3500	14.5900	14.3500	14.5900	+12.231%	6	142	-5.963%
2025-10-14	13.0000	13.0000	13.0000	13.0000	0.000%	2	145	+5.538%
2025-10-10	13.1100	13.2400	12.9000	13.0000	-4.412%	11	143	+5.538%
2025-10-07	14.0000	14.0000	13.6000	13.6000	+4.615%	5	138	+0.882%
2025-10-06	13.0000	13.0000	13.0000	13.0000	-9.027%	2	134	+5.538%
2025-10-03	14.2000	14.3800	14.2000	14.2900	-8.103%	8	132	-3.989%
2025-09-25	14.5300	15.5500	14.5300	15.5500	+4.083%	16	124	-11.768%
2025-09-22	14.9400	14.9400	14.9400	14.9400	-0.863%	1	109	-8.166%
2025-09-18	15.0700	15.0700	15.0700	15.0700	-1.115%	2	110	-8.958%
2025-09-17	15.2400	15.2400	15.2400	15.2400	+1.872%	1	108	-9.974%
2025-09-16	15.1900	15.2900	14.9600	14.9600	-0.267%	3	108	-8.289%
2025-09-15	15.5000	15.5500	15.0000	15.0000	0.000%	106	106	-8.533%

.dark-mode .XTPVCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTPVCf{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P35IREN Jan 21 2028 35.00 Put (IREN280121P00035000)option OPRA

IREN20280121P35
IREN Jan 21 2028 35.00 Put (IREN280121P00035000)
option OPRA