Dark

IREN20280121P35
IREN Jan 21 2028 35.00 Put (IREN280121P00035000)
option OPRA

EOD

Aug 19, 2026

12.48+3.913%(+0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.5400	12.5400	12.4800	12.4800	+3.913%	2	1,931	0.000%
2026-08-18	11.9400	12.0100	11.8900	12.0100	+3.445%	4	1,930	+3.913%
2026-08-17	11.8600	11.8600	11.6100	11.6100	-2.682%	2	1,929	+7.494%
2026-08-13	11.5000	11.9300	11.4000	11.9300	-4.940%	35	1,928	+4.610%
2026-08-12	12.4000	12.7000	12.4000	12.5500	-4.924%	81	1,919	-0.558%
2026-08-11	13.2000	13.2000	13.2000	13.2000	-1.859%	1	1,943	-5.455%
2026-08-10	13.4500	13.4500	13.4500	13.4500	-3.929%	1	1,944	-7.212%
2026-08-06	14.4000	14.4000	14.0000	14.0000	-0.071%	3	1,945	-10.857%
2026-08-05	14.0100	14.0100	14.0100	14.0100	+2.263%	1	1,947	-10.921%
2026-08-04	14.0000	14.0000	13.7000	13.7000	-7.682%	6	1,947	-8.905%
2026-07-31	14.0500	14.8400	14.0500	14.8400	-5.115%	2	1,943	-15.903%
2026-07-30	15.6400	15.6400	15.6400	15.6400	-11.086%	4	1,943	-20.205%
2026-07-29	16.5500	17.7900	16.5500	17.5900	+12.396%	17	1,939	-29.051%
2026-07-27	15.6500	15.6500	15.6500	15.6500	+3.642%	1	1,934	-20.256%
2026-07-24	14.9100	15.1000	14.9100	15.1000	+2.651%	4	1,933	-17.351%
2026-07-23	14.7100	14.7100	14.7100	14.7100	+0.410%	3	1,935	-15.160%
2026-07-21	14.8200	14.8200	14.6500	14.6500	-4.248%	8	1,935	-14.812%
2026-07-20	15.3000	15.3000	15.3000	15.3000	-6.593%	1	1,941	-18.431%
2026-07-17	16.1800	16.4300	16.1800	16.3800	+4.798%	31	1,941	-23.810%
2026-07-16	15.4500	15.6300	15.4100	15.6300	+6.038%	5	1,923	-20.154%
2026-07-15	14.7400	14.7400	14.7400	14.7400	+2.219%	175	1,920	-15.332%
2026-07-14	14.4600	14.4600	14.4200	14.4200	-2.237%	2	1,920	-13.454%
2026-07-13	14.7500	14.7600	14.7500	14.7500	+3.291%	7	1,918	-15.390%
2026-07-10	14.8000	14.8000	14.2800	14.2800	+3.478%	5	1,913	-12.605%
2026-07-09	13.7000	14.0400	13.7000	13.8000	-5.609%	85	1,917	-9.565%
2026-07-08	14.6000	14.6200	14.6000	14.6200	-2.533%	4	1,922	-14.637%
2026-07-07	14.7500	15.0600	14.3500	15.0000	+7.143%	16	1,924	-16.800%
2026-07-06	14.0000	14.0000	13.8500	14.0000	-6.729%	12	1,920	-10.857%
2026-07-02	13.9700	15.2500	13.9700	15.0100	+9.402%	208	1,809	-16.855%
2026-07-01	13.5800	14.1200	13.5800	13.7200	+3.547%	43	1,809	-9.038%
2026-06-29	13.3000	13.5200	13.2500	13.2500	+2.317%	3	1,796	-5.811%
2026-06-26	12.9500	13.0900	12.8900	12.9500	+7.917%	103	1,793	-3.629%
2026-06-23	11.9200	12.0000	11.9200	12.0000	+6.572%	3	1,747	+4.000%
2026-06-22	11.2600	11.2600	11.2600	11.2600	-2.087%	1	1,749	+10.835%
2026-06-17	11.5000	11.5000	11.5000	11.5000	+3.884%	1	1,749	+8.522%
2026-06-16	11.4000	11.5000	11.0000	11.0700	-12.835%	10	1,749	+12.737%
2026-06-11	12.7000	12.7000	12.7000	12.7000	+4.355%	50	1,747	-1.732%
2026-06-09	12.1700	12.1700	12.1700	12.1700	+3.574%	3	1,789	+2.547%
2026-06-08	11.7300	11.7500	11.7300	11.7500	-7.115%	2	1,786	+6.213%
2026-06-05	12.0700	12.7500	12.0700	12.6500	+13.759%	7	1,787	-1.344%
2026-06-03	11.1200	11.1200	11.1200	11.1200	+1.553%	1	1,789	+12.230%
2026-06-02	10.9500	10.9500	10.9500	10.9500	-2.057%	1	1,790	+13.973%
2026-05-29	11.0000	11.1800	11.0000	11.1800	+2.100%	11	1,791	+11.628%
2026-05-28	11.1400	11.2700	10.9500	10.9500	+1.860%	12	1,802	+13.973%
2026-05-27	10.8500	10.8500	10.0000	10.7500	-0.922%	1,178	1,807	+16.093%
2026-05-26	10.6000	10.9000	10.6000	10.8500	+0.092%	33	647	+15.023%
2026-05-22	10.8400	10.8400	10.8400	10.8400	-4.156%	1	679	+15.129%
2026-05-21	11.3100	11.3100	11.3100	11.3100	-6.529%	8	679	+10.345%
2026-05-19	12.1500	12.3900	12.1000	12.1000	+1.340%	6	679	+3.140%
2026-05-18	11.9000	11.9400	11.9000	11.9400	+6.607%	4	674	+4.523%
2026-05-15	11.2200	11.2200	11.2000	11.2000	+4.673%	2	674	+11.429%
2026-05-14	10.5300	10.9000	10.5300	10.7000	-3.167%	27	669	+16.636%
2026-05-13	11.0700	11.0700	11.0500	11.0500	-1.778%	2	688	+12.941%
2026-05-12	11.0000	11.2500	10.8500	11.2500	+1.902%	35	688	+10.933%
2026-05-11	10.8300	11.0400	10.5000	11.0400	+6.358%	7	688	+13.043%
2026-05-08	11.0000	11.0000	10.3800	10.3800	-12.405%	2	676	+20.231%
2026-05-07	10.2500	11.8500	10.1700	11.8500	+20.305%	151	678	+5.316%
2026-05-06	10.2400	10.2400	9.7300	9.8500	-6.635%	105	547	+26.701%
2026-05-05	11.6000	12.6000	10.5000	10.5500	-6.720%	26	604	+18.294%
2026-05-04	11.6000	11.6000	11.3100	11.3100	-10.238%	2	621	+10.345%
2026-04-30	12.6200	12.8000	12.0000	12.6000	-2.022%	9	622	-0.952%
2026-04-29	12.6000	12.8600	12.6000	12.8600	-0.464%	4	622	-2.955%
2026-04-28	10.0000	12.9200	10.0000	12.9200	+9.864%	25	620	-3.406%
2026-04-27	11.6300	12.3000	11.6300	11.7600	+1.906%	6	597	+6.122%
2026-04-24	11.3500	11.5400	11.3500	11.5400	+2.124%	2	597	+8.146%
2026-04-23	11.4300	11.4500	11.0800	11.3000	-2.334%	9	597	+10.442%
2026-04-22	11.6000	11.6700	11.5600	11.5700	-1.532%	22	601	+7.865%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+2.890%	1	593	+6.213%
2026-04-20	11.0000	11.5100	11.0000	11.4200	-4.833%	15	593	+9.282%
2026-04-16	12.6500	12.6500	11.9000	12.0000	+2.128%	17	579	+4.000%
2026-04-15	11.9500	11.9500	11.7000	11.7500	-2.083%	7	584	+6.213%
2026-04-14	12.9200	12.9200	12.0000	12.0000	-8.046%	17	583	+4.000%
2026-04-13	13.3500	13.6000	13.0500	13.0500	-4.675%	13	586	-4.368%
2026-04-10	13.8000	13.8000	13.6900	13.6900	-4.466%	3	587	-8.839%
2026-04-09	14.5500	14.5600	14.0600	14.3300	-1.172%	113	589	-12.910%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-1.361%	60	508	-13.931%
2026-04-07	15.5700	15.5700	14.7000	14.7000	-1.342%	4	568	-15.102%
2026-04-06	15.0000	15.1000	14.9000	14.9000	-3.871%	8	568	-16.242%
2026-04-02	16.1000	16.1000	15.3000	15.5000	+1.639%	43	541	-19.484%
2026-03-31	15.5400	15.5400	15.2500	15.2500	-5.573%	2	541	-18.164%
2026-03-30	15.4000	16.1500	15.3500	16.1500	+9.122%	28	539	-22.724%
2026-03-27	14.5400	15.0400	14.5400	14.8000	+3.280%	63	526	-15.676%
2026-03-26	13.8700	14.3300	13.8700	14.3300	+5.213%	14	478	-12.910%
2026-03-25	13.6000	13.6200	13.6000	13.6200	-0.584%	2	464	-8.370%
2026-03-23	13.5800	13.7000	12.6000	13.7000	-1.368%	5	463	-8.905%
2026-03-20	13.8900	13.8900	13.8900	13.8900	-4.207%	1	462	-10.151%
2026-03-19	14.5000	14.5000	14.5000	14.5000	+5.072%	2	461	-13.931%
2026-03-18	13.8000	13.8000	13.8000	13.8000	+2.985%	7	463	-9.565%
2026-03-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	470	-6.866%
2026-03-16	13.3800	13.5400	13.3800	13.5000	-3.295%	46	470	-7.556%
2026-03-13	14.5000	14.5000	13.8800	13.9600	-2.582%	3	509	-10.602%
2026-03-12	14.2800	14.3300	14.2800	14.3300	+2.357%	11	509	-12.910%
2026-03-11	14.5500	14.5500	14.0000	14.0000	-5.724%	5	503	-10.857%
2026-03-10	14.3500	14.8500	14.3500	14.8500	+2.697%	2	504	-15.960%
2026-03-09	15.3000	15.3000	14.4600	14.4600	-7.308%	4	505	-13.693%
2026-03-06	15.0000	15.6000	14.9000	15.6000	+5.691%	24	501	-20.000%
2026-03-05	14.6000	14.7700	14.5500	14.7600	+0.068%	52	493	-15.447%
2026-03-03	14.7500	14.7500	14.7500	14.7500	+0.683%	1	493	-15.390%
2026-03-02	14.6500	14.6500	14.6500	14.6500	-1.014%	2	492	-14.812%
2026-02-27	14.6000	15.0600	14.6000	14.8000	+6.859%	15	494	-15.676%
2026-02-26	13.8500	13.8500	13.8500	13.8500	-8.882%	10	491	-9.892%
2026-02-23	15.2200	15.2200	15.2000	15.2000	+1.333%	2	491	-17.895%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+2.529%	1	491	-16.800%
2026-02-19	14.6300	14.6300	14.6300	14.6300	+2.523%	1	490	-14.696%
2026-02-13	15.1600	15.1600	14.2700	14.2700	-4.676%	3	491	-12.544%
2026-02-12	14.9700	14.9700	14.9700	14.9700	+4.685%	1	491	-16.633%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-3.574%	10	490	-12.727%
2026-02-09	14.8300	14.8300	14.8300	14.8300	+4.070%	10	480	-15.846%
2026-02-06	15.3500	17.0000	14.2500	14.2500	-7.588%	37	476	-12.421%
2026-02-05	15.0500	15.4200	15.0000	15.4200	+7.456%	16	484	-19.066%
2026-02-04	14.0000	14.3500	14.0000	14.3500	+12.022%	37	471	-13.031%
2026-02-03	12.8100	12.8100	12.8100	12.8100	+1.506%	1	440	-2.576%
2026-01-30	12.2700	12.6300	12.2700	12.6200	+5.079%	4	439	-1.109%
2026-01-29	11.5500	12.0100	11.5500	12.0100	+4.526%	23	440	+3.913%
2026-01-28	11.5500	11.5500	11.0000	11.4900	-4.647%	10	449	+8.616%
2026-01-27	12.4500	12.4500	11.9500	12.0500	+2.119%	5	451	+3.568%
2026-01-26	12.0700	12.4200	11.8000	11.8000	-3.040%	17	451	+5.763%
2026-01-23	12.0000	12.2700	12.0000	12.1700	-2.249%	3	449	+2.547%
2026-01-22	12.5000	12.5000	12.3500	12.4500	+2.554%	85	450	+0.241%
2026-01-21	12.9000	12.9000	12.1400	12.1400	-0.492%	50	425	+2.801%
2026-01-20	12.2000	12.2000	12.2000	12.2000	+2.007%	1	445	+2.295%
2026-01-16	12.3300	12.3300	11.4000	11.9600	-4.320%	17	451	+4.348%
2026-01-15	12.5500	12.5500	12.2500	12.5000	-3.846%	19	451	-0.160%
2026-01-13	12.7000	13.0000	12.7000	13.0000	+2.121%	6	443	-4.000%
2026-01-12	12.5000	12.8500	12.5000	12.7300	-2.077%	32	443	-1.964%
2026-01-09	13.1700	13.1700	13.0000	13.0000	-3.846%	26	451	-4.000%
2026-01-06	13.1400	13.5200	12.8400	13.5200	+4.000%	231	440	-7.692%
2026-01-05	13.2800	13.2800	13.0000	13.0000	-5.386%	5	444	-4.000%
2026-01-02	13.4500	13.7400	13.4500	13.7400	-8.155%	6	444	-9.170%
2025-12-31	14.7500	14.9600	14.3000	14.9600	-0.267%	21	429	-16.578%
2025-12-29	14.9500	15.0000	14.9500	15.0000	0.000%	26	429	-16.800%
2025-12-26	15.0000	15.0000	15.0000	15.0000	+1.351%	1	403	-16.800%
2025-12-23	15.7100	15.7100	14.8000	14.8000	-1.136%	13	403	-15.676%
2025-12-22	14.7500	14.9700	14.4000	14.9700	-2.476%	10	396	-16.633%
2025-12-19	15.7400	15.7900	15.1000	15.3500	-4.836%	204	398	-18.697%
2025-12-18	16.1500	16.3000	16.0500	16.1300	-1.164%	9	264	-22.629%
2025-12-17	16.3200	16.3200	16.3200	16.3200	+1.682%	1	256	-23.529%
2025-12-16	16.7100	16.7400	16.0500	16.0500	-2.134%	25	255	-22.243%
2025-12-15	16.0000	16.4700	14.9500	16.4000	+6.149%	15	237	-23.902%
2025-12-12	15.1000	15.6700	15.1000	15.4500	+2.931%	15	225	-19.223%
2025-12-11	15.0100	15.0100	15.0100	15.0100	+6.153%	10	215	-16.855%
2025-12-09	14.2000	14.2000	14.1400	14.1400	-3.151%	5	205	-11.740%
2025-12-08	14.6000	14.6000	14.6000	14.6000	-1.684%	2	210	-14.521%
2025-12-05	15.2000	15.2000	14.8500	14.8500	-1.460%	6	208	-15.960%
2025-12-04	15.0700	15.0700	15.0700	15.0700	-2.774%	3	204	-17.186%
2025-12-03	16.8100	16.8100	15.5000	15.5000	-6.907%	9	204	-19.484%
2025-12-02	16.0000	16.6500	15.9000	16.6500	+5.849%	8	210	-25.045%
2025-11-28	15.7300	15.7300	15.7300	15.7300	-1.007%	2	204	-20.661%
2025-11-26	15.8900	15.8900	15.8900	15.8900	-0.251%	10	214	-21.460%
2025-11-25	16.0000	16.0000	15.9300	15.9300	+3.643%	3	214	-21.657%
2025-11-21	16.7000	17.2500	15.3700	15.3700	-1.158%	24	211	-18.803%
2025-11-20	15.5500	15.5500	15.5500	15.5500	-2.813%	1	190	-19.743%
2025-11-19	15.7200	16.0200	15.7200	16.0000	+6.312%	8	190	-22.000%
2025-11-18	15.8100	15.8100	15.0500	15.0500	-7.099%	11	184	-17.076%
2025-11-17	16.1000	16.2000	16.1000	16.2000	+9.091%	2	185	-22.963%
2025-11-14	16.0000	16.0000	14.7100	14.8500	+16.016%	41	183	-15.960%
2025-11-05	12.8300	12.9100	12.8000	12.8000	-3.904%	13	144	-2.500%
2025-11-04	13.3200	13.3200	13.3200	13.3200	+2.069%	10	146	-6.306%
2025-11-03	12.9500	13.1000	12.9500	13.0500	-7.774%	14	142	-4.368%
2025-10-31	14.1500	14.1500	14.1500	14.1500	-6.291%	1	142	-11.802%
2025-10-22	15.1000	15.1000	15.1000	15.1000	+3.496%	1	143	-17.351%
2025-10-21	14.3500	14.5900	14.3500	14.5900	+12.231%	6	142	-14.462%
2025-10-14	13.0000	13.0000	13.0000	13.0000	0.000%	2	145	-4.000%
2025-10-10	13.1100	13.2400	12.9000	13.0000	-4.412%	11	143	-4.000%
2025-10-07	14.0000	14.0000	13.6000	13.6000	+4.615%	5	138	-8.235%
2025-10-06	13.0000	13.0000	13.0000	13.0000	-9.027%	2	134	-4.000%
2025-10-03	14.2000	14.3800	14.2000	14.2900	-8.103%	8	132	-12.666%
2025-09-25	14.5300	15.5500	14.5300	15.5500	+4.083%	16	124	-19.743%
2025-09-22	14.9400	14.9400	14.9400	14.9400	-0.863%	1	109	-16.466%
2025-09-18	15.0700	15.0700	15.0700	15.0700	-1.115%	2	110	-17.186%
2025-09-17	15.2400	15.2400	15.2400	15.2400	+1.872%	1	108	-18.110%
2025-09-16	15.1900	15.2900	14.9600	14.9600	-0.267%	3	108	-16.578%
2025-09-15	15.5000	15.5500	15.0000	15.0000	0.000%	106	106	-16.800%

.dark-mode .slyBk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slyBk6{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P35IREN Jan 21 2028 35.00 Put (IREN280121P00035000)option OPRA

IREN20280121P35
IREN Jan 21 2028 35.00 Put (IREN280121P00035000)
option OPRA