Dark

IREN20280121P30
IREN Jan 21 2028 30.00 Put (IREN280121P00030000)
option OPRA

EOD

Aug 20, 2026

9.04-7.282%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0400	9.0400	9.0400	9.0400	-7.282%	1	8,527	0.000%
2026-08-19	9.5000	9.7500	9.5000	9.7500	+7.616%	11	8,526	-7.282%
2026-08-17	9.0700	9.0800	8.8000	9.0600	+0.667%	31	8,515	-0.221%
2026-08-14	9.0000	9.0000	9.0000	9.0000	-0.552%	2	8,511	+0.444%
2026-08-13	9.0000	9.0500	8.5500	9.0500	-5.729%	3,068	8,511	-0.110%
2026-08-12	9.5000	10.0000	9.4600	9.6000	-6.796%	16	5,648	-5.833%
2026-08-11	10.1500	10.3000	10.1500	10.3000	-1.341%	25	5,662	-12.233%
2026-08-10	10.4900	10.4900	10.4000	10.4400	+0.870%	30	5,644	-13.410%
2026-08-07	10.9300	10.9300	10.3500	10.3500	-5.909%	4	5,614	-12.657%
2026-08-06	10.4500	11.0000	10.4500	11.0000	+1.010%	13	5,614	-17.818%
2026-08-05	10.8900	10.8900	10.8900	10.8900	+0.647%	2	5,601	-16.988%
2026-08-04	10.7500	10.8200	10.6200	10.8200	-3.822%	880	5,603	-16.451%
2026-08-03	11.2500	11.2500	11.2500	11.2500	-1.316%	10	5,062	-19.644%
2026-07-31	11.5000	11.5700	11.4000	11.4000	-1.299%	26	5,072	-20.702%
2026-07-30	12.8500	12.8500	11.5500	11.5500	-15.074%	7	5,090	-21.732%
2026-07-29	13.3500	13.6000	13.1500	13.6000	+7.087%	65	5,085	-33.529%
2026-07-28	12.5000	12.7000	12.5000	12.7000	+3.673%	181	5,120	-28.819%
2026-07-27	12.2100	12.4000	12.0000	12.2500	+8.889%	276	4,941	-26.204%
2026-07-24	11.2500	11.2500	11.2500	11.2500	-1.229%	1	4,924	-19.644%
2026-07-23	11.4000	11.4500	11.3000	11.3900	-0.524%	419	4,923	-20.632%
2026-07-22	11.3900	11.5000	11.3900	11.4500	-1.548%	1,012	4,550	-21.048%
2026-07-21	11.5900	11.7000	11.5200	11.6300	+1.661%	7	3,560	-22.270%
2026-07-20	12.0400	12.0700	11.3600	11.4400	-11.524%	10	3,553	-20.979%
2026-07-17	12.8000	12.9300	12.8000	12.9300	+3.357%	64	3,552	-30.085%
2026-07-16	12.4000	12.5100	12.3500	12.5100	+4.511%	22	3,488	-27.738%
2026-07-14	11.9700	11.9700	11.9700	11.9700	+3.279%	1	3,466	-24.478%
2026-07-13	11.5900	11.5900	11.5900	11.5900	+3.206%	3	3,465	-22.002%
2026-07-10	11.3500	11.3500	11.2300	11.2300	-1.491%	5	3,462	-19.501%
2026-07-08	11.0300	11.4000	11.0300	11.4000	+3.636%	52	3,464	-20.702%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-7.485%	2	3,414	-17.818%
2026-07-02	10.8000	12.0500	10.8000	11.8900	+13.780%	6	3,409	-23.970%
2026-07-01	10.3500	10.8600	10.3500	10.4500	+0.966%	3	3,409	-13.493%
2026-06-30	10.5000	10.5300	10.3000	10.3500	+7.032%	32	3,407	-12.657%
2026-06-26	9.6700	9.6700	9.6700	9.6700	-1.827%	1	3,381	-6.515%
2026-06-25	9.6900	9.8500	9.6900	9.8500	-1.500%	102	3,381	-8.223%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+15.340%	20	3,380	-9.600%
2026-06-22	8.6700	8.6700	8.6700	8.6700	-1.477%	1	3,360	+4.268%
2026-06-17	8.7000	8.8000	8.7000	8.8000	+1.734%	2	3,361	+2.727%
2026-06-16	8.8000	8.8000	8.6500	8.6500	-7.979%	2	3,361	+4.509%
2026-06-11	9.4000	9.4000	9.4000	9.4000	-3.093%	1	3,363	-3.830%
2026-06-09	9.1200	9.7000	9.1200	9.7000	+3.191%	6	3,362	-6.804%
2026-06-08	9.4000	9.4000	9.4000	9.4000	-3.392%	2	3,366	-3.830%
2026-06-05	9.3000	9.7300	9.3000	9.7300	+9.944%	6	3,368	-7.091%
2026-06-04	8.5000	8.8500	8.5000	8.8500	+4.734%	2	3,363	+2.147%
2026-06-02	8.4500	8.4500	8.4500	8.4500	+0.835%	4	3,362	+6.982%
2026-06-01	8.3800	8.3800	8.3800	8.3800	-2.784%	2	3,364	+7.876%
2026-05-28	8.4500	8.6200	8.4500	8.6200	+1.771%	9	3,364	+4.872%
2026-05-27	8.4500	8.5000	8.4500	8.4700	+0.237%	6	3,355	+6.730%
2026-05-26	8.3000	8.4500	8.1600	8.4500	0.000%	3	3,349	+6.982%
2026-05-21	8.6800	8.6800	8.4000	8.4500	-7.852%	6	3,351	+6.982%
2026-05-18	8.8700	9.1700	8.8700	9.1700	+6.628%	3	3,351	-1.418%
2026-05-15	8.5700	8.6200	8.5700	8.6000	+5.263%	5	3,355	+5.116%
2026-05-14	7.9900	8.1700	7.9900	8.1700	-3.882%	9	3,357	+10.649%
2026-05-13	8.4000	8.5000	8.4000	8.5000	+1.311%	3	3,345	+6.353%
2026-05-12	8.5000	8.5100	8.3900	8.3900	+1.697%	4	3,345	+7.747%
2026-05-11	8.5000	8.5000	8.2500	8.2500	+6.727%	2	3,345	+9.576%
2026-05-08	7.8000	7.8500	7.4300	7.7300	-15.519%	8	3,348	+16.947%
2026-05-07	7.9300	9.1500	7.7900	9.1500	+16.561%	21	3,344	-1.202%
2026-05-06	7.9800	8.0000	7.8300	7.8500	-4.964%	9	3,358	+15.159%
2026-05-05	8.6000	9.0000	8.0700	8.2600	-6.667%	42	3,364	+9.443%
2026-05-04	8.8200	8.8600	8.7000	8.8500	-5.348%	12	3,400	+2.147%
2026-05-01	9.5000	9.5000	9.3300	9.3500	-4.004%	7	3,417	-3.316%
2026-04-30	9.9000	9.9000	9.7400	9.7400	-1.616%	6	3,417	-7.187%
2026-04-29	10.0000	10.0000	9.9000	9.9000	0.000%	7	3,421	-8.687%
2026-04-28	9.7200	9.9000	9.6000	9.9000	+9.392%	47	3,422	-8.687%
2026-04-27	9.1300	9.2400	8.5000	9.0500	+2.958%	9	3,415	-0.110%
2026-04-24	8.4500	8.7900	8.4500	8.7900	+0.114%	22	3,414	+2.844%
2026-04-23	8.4900	8.7800	8.4300	8.7800	-3.516%	17	3,410	+2.961%
2026-04-22	9.0500	9.1000	9.0200	9.1000	-5.208%	16	3,401	-0.659%
2026-04-21	9.1000	9.6000	9.1000	9.6000	+8.844%	4	3,396	-5.833%
2026-04-20	8.8000	8.9100	8.8000	8.8200	-3.077%	5	3,396	+2.494%
2026-04-17	8.9100	9.1000	8.9100	9.1000	-1.622%	5	3,401	-0.659%
2026-04-16	9.1500	9.3500	9.1100	9.2500	+0.325%	2,062	3,400	-2.270%
2026-04-15	9.3500	9.3500	9.1300	9.2200	+0.655%	19	1,529	-1.952%
2026-04-14	9.5000	9.6000	9.1600	9.1600	-10.547%	11	1,536	-1.310%
2026-04-13	11.2000	11.2000	10.2400	10.2400	-7.748%	18	1,537	-11.719%
2026-04-09	11.1000	11.1000	11.1000	11.1000	-0.448%	11	1,545	-18.559%
2026-04-08	10.7300	11.1500	10.7300	11.1500	-7.469%	17	1,537	-18.924%
2026-04-07	11.9900	12.0500	11.9900	12.0500	+3.969%	6	1,536	-24.979%
2026-04-06	11.8500	11.8500	11.5900	11.5900	-9.453%	90	1,531	-22.002%
2026-04-02	12.8000	12.8000	12.8000	12.8000	+8.936%	2	1,475	-29.375%
2026-04-01	11.7500	11.7500	11.7500	11.7500	-4.160%	1	1,475	-23.064%
2026-03-31	12.3000	12.3500	12.2300	12.2600	-1.920%	27	1,475	-26.264%
2026-03-30	12.1200	12.8600	12.0500	12.5000	+5.932%	13	1,472	-27.680%
2026-03-27	11.5500	11.8000	11.5100	11.8000	+3.057%	13	1,474	-23.390%
2026-03-26	11.0000	11.4500	11.0000	11.4500	+5.823%	31	1,473	-21.048%
2026-03-24	10.8200	10.8200	10.8200	10.8200	+2.075%	2	1,472	-16.451%
2026-03-23	10.8200	10.9500	10.6000	10.6000	-3.461%	7	1,472	-14.717%
2026-03-20	10.8500	11.3400	10.8500	10.9800	+1.667%	71	1,478	-17.668%
2026-03-19	10.8000	10.8000	10.8000	10.8000	+0.465%	1	1,438	-16.296%
2026-03-18	10.8500	10.9000	10.7000	10.7500	-0.922%	11	1,437	-15.907%
2026-03-17	10.7100	10.8500	10.7100	10.8500	+2.262%	8	1,432	-16.682%
2026-03-16	11.0000	11.0000	10.6100	10.6100	-5.268%	5	1,428	-14.797%
2026-03-13	11.1200	11.2000	11.1200	11.2000	-0.444%	6	1,428	-19.286%
2026-03-12	11.2500	11.2500	11.2500	11.2500	+0.897%	10	1,429	-19.644%
2026-03-11	11.2000	11.2000	11.1500	11.1500	-5.668%	2	1,419	-18.924%
2026-03-10	11.7100	11.8500	11.6000	11.8200	+0.254%	16	1,419	-23.519%
2026-03-09	12.2600	12.2600	11.7900	11.7900	-4.146%	13	1,428	-23.325%
2026-03-06	11.7600	12.3000	11.7500	12.3000	+4.949%	16	1,417	-26.504%
2026-03-05	11.4700	11.7200	11.4700	11.7200	+5.112%	6	1,419	-22.867%
2026-03-04	11.3500	11.3500	11.0500	11.1500	-3.879%	5	1,418	-18.924%
2026-03-03	11.9700	11.9700	11.6000	11.6000	-0.172%	5	1,421	-22.069%
2026-03-02	11.6200	11.6200	11.6200	11.6200	-1.106%	2	1,417	-22.203%
2026-02-27	11.2900	11.7500	11.2900	11.7500	-2.083%	27	1,415	-23.064%
2026-02-25	10.7600	12.0000	9.6500	12.0000	+9.589%	25	1,409	-24.667%
2026-02-24	11.6300	11.6300	10.9500	10.9500	-6.009%	3	1,409	-17.443%
2026-02-20	11.2000	11.6500	11.2000	11.6500	+1.304%	3	1,408	-22.403%
2026-02-19	11.5000	11.5000	11.5000	11.5000	+0.437%	1	1,407	-21.391%
2026-02-18	11.2500	11.4500	11.2500	11.4500	-2.137%	2	1,408	-21.048%
2026-02-17	11.7000	11.7000	11.7000	11.7000	+0.343%	2	1,407	-22.735%
2026-02-13	11.1000	11.6600	11.1000	11.6600	-1.186%	3	1,406	-22.470%
2026-02-12	11.5600	12.0000	11.5600	11.8000	+0.426%	17	1,406	-23.390%
2026-02-11	11.3600	11.8700	11.3000	11.7500	+7.798%	173	1,418	-23.064%
2026-02-09	11.0400	11.0400	10.9000	10.9000	-4.134%	12	1,251	-17.064%
2026-02-06	11.4000	12.2000	11.3700	11.3700	-7.861%	8	1,240	-20.493%
2026-02-05	11.7000	12.3400	11.7000	12.3400	+1.647%	43	1,244	-26.742%
2026-02-04	10.9900	12.1400	10.9900	12.1400	+19.020%	16	1,220	-25.535%
2026-02-03	9.7000	10.2000	9.7000	10.2000	-0.293%	20	1,222	-11.373%
2026-02-02	10.4500	10.4500	10.2300	10.2300	+2.608%	9	1,202	-11.632%
2026-01-30	9.8300	9.9700	9.8300	9.9700	+10.166%	2	1,202	-9.328%
2026-01-29	9.9200	9.9200	9.0500	9.0500	-5.236%	3	1,202	-0.110%
2026-01-27	9.5500	9.5500	9.5500	9.5500	+1.058%	1	1,201	-5.340%
2026-01-26	9.4500	9.4500	9.4500	9.4500	-1.047%	5	1,202	-4.339%
2026-01-23	9.5100	9.5500	9.5100	9.5500	-0.624%	2	1,197	-5.340%
2026-01-22	9.6100	9.6100	9.6100	9.6100	+9.205%	1	1,196	-5.931%
2026-01-16	9.0600	9.0600	8.8000	8.8000	-9.744%	10	1,197	+2.727%
2026-01-14	9.7500	9.7500	9.7500	9.7500	-2.888%	1	1,197	-7.282%
2026-01-13	9.9000	10.0400	9.9000	10.0400	+4.258%	5	1,197	-9.960%
2026-01-12	10.3200	10.3200	9.6300	9.6300	-3.700%	5	1,195	-6.127%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-4.489%	1	1,195	-9.600%
2026-01-07	10.4700	10.4700	10.4700	10.4700	-0.286%	1	1,195	-13.658%
2026-01-06	10.5000	10.5000	10.5000	10.5000	+4.895%	2	1,195	-13.905%
2026-01-05	10.1500	10.1500	9.9800	10.0100	-4.667%	3	1,195	-9.690%
2026-01-02	11.2500	11.3500	10.5000	10.5000	-9.248%	1,013	1,195	-13.905%
2025-12-30	11.5700	11.5700	11.5700	11.5700	-1.532%	1	902	-21.867%
2025-12-29	11.7500	11.7500	11.7500	11.7500	-0.424%	10	901	-23.064%
2025-12-26	11.7000	11.8000	11.7000	11.8000	+2.609%	7	891	-23.390%
2025-12-23	11.4600	11.5000	11.3400	11.5000	-0.862%	4	884	-21.391%
2025-12-22	11.7000	11.7000	11.6000	11.6000	-3.734%	16	885	-22.069%
2025-12-19	12.0500	12.0500	12.0500	12.0500	-5.043%	2	885	-24.979%
2025-12-17	12.6900	12.6900	12.6900	12.6900	-3.277%	5	885	-28.763%
2025-12-16	13.1000	13.1700	13.1000	13.1200	+0.536%	3	880	-31.098%
2025-12-15	12.5500	13.0500	11.8500	13.0500	+11.825%	26	877	-30.728%
2025-12-12	11.6700	11.6700	11.6700	11.6700	+0.603%	1	851	-22.536%
2025-12-11	11.6000	11.6000	11.6000	11.6000	-1.277%	1	850	-22.069%
2025-12-08	12.1000	12.1000	11.7500	11.7500	-11.321%	3	849	-23.064%
2025-12-03	13.4000	13.4000	13.2500	13.2500	+3.113%	13	849	-31.774%
2025-12-02	13.0000	13.0000	12.7500	12.8500	+1.181%	43	836	-29.650%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+2.585%	2	799	-28.819%
2025-11-24	12.6500	12.7500	12.3700	12.3800	-7.612%	6	797	-26.979%
2025-11-21	13.4000	13.4000	13.4000	13.4000	+10.107%	1	791	-32.537%
2025-11-20	12.1700	12.1700	12.1700	12.1700	-3.794%	4	790	-25.719%
2025-11-18	12.6000	12.6500	12.5000	12.6500	+12.444%	17	786	-28.538%
2025-11-12	11.2500	11.2500	11.2500	11.2500	+0.178%	1	770	-19.644%
2025-11-11	11.1900	11.2300	11.1900	11.2300	+9.029%	6	769	-19.501%
2025-11-07	10.3000	10.3000	10.3000	10.3000	+3.726%	1	768	-12.233%
2025-11-03	10.1200	10.1200	9.9300	9.9300	-11.418%	4	771	-8.963%
2025-10-30	11.2100	11.2100	11.2100	11.2100	+23.867%	2	771	-19.358%
2025-10-29	9.0500	9.0500	9.0500	9.0500	-21.304%	2	769	-0.110%
2025-10-21	11.5000	11.5000	11.5000	11.5000	+3.139%	1	767	-21.391%
2025-10-17	11.1500	11.1500	11.1500	11.1500	+4.892%	1	767	-18.924%
2025-10-15	10.1100	10.6300	10.1100	10.6300	+2.705%	16	767	-14.958%
2025-10-13	10.3500	10.3500	10.3500	10.3500	-10.000%	1	767	-12.657%
2025-10-10	11.6000	11.6000	11.5000	11.5000	+2.222%	2	766	-21.391%
2025-10-08	11.2500	11.4000	11.2500	11.2500	-4.255%	5	766	-19.644%
2025-10-02	11.8100	11.8100	11.7500	11.7500	-6.000%	5	766	-23.064%
2025-09-30	12.5000	12.5000	12.5000	12.5000	+2.543%	10	766	-27.680%
2025-09-29	12.1900	12.1900	12.1900	12.1900	-5.796%	2	766	-25.841%
2025-09-26	12.9400	12.9400	12.9400	12.9400	+15.536%	2	766	-30.139%
2025-09-24	11.2000	11.2000	11.2000	11.2000	-3.863%	1	766	-19.286%
2025-09-22	12.0000	12.0000	11.4500	11.6500	-1.271%	772	765	-22.403%
2025-09-19	12.0300	12.0300	11.8000	11.8000	+0.426%	10	12	-23.390%
2025-09-16	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	-23.064%

.dark-mode .JL90yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JL90yh{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P30IREN Jan 21 2028 30.00 Put (IREN280121P00030000)option OPRA

IREN20280121P30
IREN Jan 21 2028 30.00 Put (IREN280121P00030000)
option OPRA