Dark

IREN20280121P28
IREN Jan 21 2028 28.00 Put (IREN280121P00028000)
option OPRA

EOD

Aug 20, 2026

8.12+4.505%(+0.35)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1500	8.2000	8.1200	8.1200	+4.505%	409	3,853	0.000%
2026-08-17	7.7500	7.7700	7.7500	7.7700	-21.831%	10	3,444	+4.505%
2026-08-07	9.7500	9.9400	9.7500	9.9400	+1.949%	3	3,434	-18.310%
2026-08-05	9.7500	9.7500	9.7500	9.7500	0.000%	2	3,435	-16.718%
2026-08-04	9.7500	9.7500	9.7500	9.7500	-12.478%	6	3,433	-16.718%
2026-07-30	11.1400	11.1400	11.1400	11.1400	-7.321%	2	3,429	-27.110%
2026-07-29	12.0200	12.0200	12.0200	12.0200	+6.184%	2	3,431	-32.446%
2026-07-28	11.2000	11.3200	11.2000	11.3200	+1.982%	8	3,429	-28.269%
2026-07-27	11.1000	11.1000	11.1000	11.1000	-1.070%	8	3,425	-26.847%
2026-07-16	10.8000	11.2500	10.8000	11.2200	+7.574%	6	3,417	-27.629%
2026-07-13	10.0000	10.4300	10.0000	10.4300	+1.955%	8	3,412	-22.148%
2026-07-10	10.2300	10.2300	10.2300	10.2300	+4.388%	1	3,406	-20.626%
2026-07-06	10.4500	10.4500	9.8000	9.8000	-7.981%	3	3,406	-17.143%
2026-07-02	10.6500	10.6500	10.6500	10.6500	+10.707%	1	3,408	-23.756%
2026-07-01	9.8000	9.9000	9.5000	9.6200	+2.559%	106	3,408	-15.593%
2026-06-30	9.2700	9.3800	9.2700	9.3800	+11.006%	8	3,502	-13.433%
2026-06-10	8.4500	8.5300	8.4500	8.4500	+1.807%	13	3,497	-3.905%
2026-06-05	8.3000	8.3000	8.3000	8.3000	+9.354%	1	3,498	-2.169%
2026-05-28	7.5900	7.5900	7.5900	7.5900	+1.200%	3	3,497	+6.983%
2026-05-27	7.4400	7.5000	7.4400	7.5000	-7.407%	2	3,497	+8.267%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-0.491%	1	3,497	+0.247%
2026-05-18	8.0000	8.1400	8.0000	8.1400	+11.813%	3	3,497	-0.246%
2026-05-11	7.2800	7.2800	7.2800	7.2800	-3.704%	3	3,497	+11.538%
2026-05-08	7.5600	7.5600	7.5600	7.5600	+7.539%	2	3,500	+7.407%
2026-05-06	6.8900	7.0300	6.6300	7.0300	-6.267%	8	3,500	+15.505%
2026-05-05	7.8200	8.3500	7.2000	7.5000	-3.846%	13	3,503	+8.267%
2026-05-04	7.7500	7.8000	7.7500	7.8000	-11.565%	3	3,512	+4.103%
2026-04-30	8.1500	8.8200	7.0200	8.8200	-0.564%	3	3,511	-7.937%
2026-04-29	8.8200	8.8700	8.4500	8.8700	+3.140%	3	3,509	-8.455%
2026-04-28	8.6500	8.6500	8.6000	8.6000	+6.173%	2	3,509	-5.581%
2026-04-27	7.9500	8.1000	7.9500	8.1000	+5.195%	3	3,509	+0.247%
2026-04-24	7.6700	7.7000	7.6500	7.7000	+1.050%	5	3,506	+5.455%
2026-04-23	7.7500	8.0300	7.6200	7.6200	+0.395%	6	3,505	+6.562%
2026-04-21	7.5900	7.5900	7.5900	7.5900	-3.312%	1	3,508	+6.983%
2026-04-20	7.4600	7.8500	7.4600	7.8500	-1.629%	13	3,508	+3.439%
2026-04-17	8.0600	8.0600	7.9800	7.9800	-0.746%	2	3,508	+1.754%
2026-04-16	8.1600	8.1700	8.0400	8.0400	-3.133%	5	3,510	+0.995%
2026-04-15	8.3000	8.3000	8.3000	8.3000	-6.215%	6	3,507	-2.169%
2026-04-14	8.6000	8.8500	8.6000	8.8500	-7.233%	22	3,513	-8.249%
2026-04-13	9.5700	9.5800	9.5400	9.5400	-1.649%	100	3,531	-14.885%
2026-04-10	9.6400	9.7000	9.6400	9.7000	-3.290%	2	3,431	-16.289%
2026-04-09	10.0300	10.0300	10.0300	10.0300	-5.377%	6	3,433	-19.043%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-4.072%	1	3,427	-23.396%
2026-04-02	11.0600	11.0600	11.0500	11.0500	+4.245%	11	3,436	-26.516%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-6.112%	2	3,436	-23.396%
2026-03-30	10.0900	11.4400	10.0900	11.2900	+12.338%	58	3,434	-28.078%
2026-03-26	10.0500	10.0500	10.0500	10.0500	+5.236%	10	3,376	-19.204%
2026-03-24	9.5500	9.5500	9.5500	9.5500	-0.624%	1	3,366	-14.974%
2026-03-23	9.6100	9.6100	9.6100	9.6100	+0.313%	1	3,365	-15.505%
2026-03-17	9.5800	9.5800	9.5800	9.5800	-8.762%	2	3,364	-15.240%
2026-03-09	10.5000	10.5000	10.5000	10.5000	+3.448%	3	3,366	-22.667%
2026-03-04	10.2800	10.2800	10.1500	10.1500	-5.757%	2	3,366	-20.000%
2026-03-02	10.5000	10.7700	10.5000	10.7700	+4.665%	2	3,367	-24.605%
2026-02-27	10.2600	10.3300	10.0800	10.2900	-4.279%	11	3,365	-21.088%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+2.871%	1	3,354	-24.465%
2026-02-20	10.4500	10.4500	10.4500	10.4500	-0.760%	1	3,353	-22.297%
2026-02-17	10.8000	10.8000	10.5300	10.5300	-3.039%	11	3,353	-22.887%
2026-02-05	10.8600	10.8600	10.8600	10.8600	+8.600%	2	3,362	-25.230%
2026-02-04	10.3800	10.4900	10.0000	10.0000	+13.636%	128	3,360	-18.800%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-6.383%	5	3,286	-7.727%
2026-02-02	9.2000	9.4300	9.2000	9.4000	+13.664%	107	3,281	-13.617%
2026-01-29	7.9300	8.9700	7.9100	8.2700	-2.706%	57	3,186	-1.814%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+4.938%	1	3,131	-4.471%
2026-01-16	8.5000	8.5000	8.1000	8.1000	-8.475%	3	3,131	+0.247%
2026-01-15	9.1000	9.1000	8.7000	8.8500	+4.734%	102	3,131	-8.249%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-7.041%	1	3,233	-3.905%
2026-01-13	9.0900	9.0900	9.0900	9.0900	-2.258%	4	3,232	-10.671%
2026-01-08	9.3000	9.3000	9.3000	9.3000	-3.727%	1	3,228	-12.688%
2026-01-02	9.8500	9.8500	9.6600	9.6600	-5.108%	2	3,229	-15.942%
2025-12-31	10.1800	10.1800	10.1800	10.1800	-2.863%	1	3,230	-20.236%
2025-12-29	10.6200	10.6400	10.4800	10.4800	-0.190%	102	3,230	-22.519%
2025-12-24	10.5000	10.5000	10.5000	10.5000	+2.639%	5	3,123	-22.667%
2025-12-23	10.2300	10.2300	10.2300	10.2300	-14.750%	1	3,123	-20.626%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+19.403%	10	3,122	-32.333%
2025-12-10	10.0500	10.0500	10.0500	10.0500	-11.996%	5	3,132	-19.204%
2025-12-02	11.4700	11.4700	11.3500	11.4200	+2.883%	15	3,127	-28.897%
2025-12-01	11.2000	11.2000	11.1000	11.1000	-11.200%	20	3,112	-26.847%
2025-11-21	12.5000	12.5000	12.5000	12.5000	+8.696%	1	3,092	-35.040%
2025-11-14	11.3200	11.5000	11.3200	11.5000	+15.000%	3	3,093	-29.391%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+5.263%	1	3,090	-18.800%
2025-11-03	9.5300	9.5300	9.5000	9.5000	-7.767%	16	3,075	-14.526%
2025-10-30	10.0500	10.3000	10.0500	10.3000	-1.435%	2	3,075	-21.165%
2025-10-23	10.4500	10.4500	10.4500	10.4500	+5.984%	1	3,076	-22.297%
2025-10-16	10.0000	10.0000	9.8600	9.8600	+12.686%	21	3,077	-17.647%
2025-10-14	9.2500	9.2500	8.7500	8.7500	-5.609%	80	3,086	-7.200%
2025-10-10	9.2700	9.2700	9.2700	9.2700	-4.334%	1	3,046	-12.406%
2025-10-09	9.6900	9.6900	9.6900	9.6900	-0.615%	1	3,047	-16.202%
2025-10-08	9.7500	9.7500	9.7500	9.7500	-2.500%	1	3,046	-16.718%
2025-10-06	10.0000	10.0000	10.0000	10.0000	-3.007%	5	3,045	-18.800%
2025-10-03	10.4500	10.4500	10.3000	10.3100	-5.845%	10	3,050	-21.242%
2025-09-29	10.8500	10.9500	10.8500	10.9500	+12.308%	5	3,044	-25.845%
2025-09-24	9.5500	10.0000	9.5500	9.7500	-6.699%	4,165	3,049	-16.718%
2025-09-22	10.2500	10.4500	10.2500	10.4500	-3.864%	503	508	-22.297%
2025-09-16	10.8700	10.8700	10.8700	10.8700	0.000%	5	5	-25.299%

.dark-mode .h9K3lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9K3lq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P28IREN Jan 21 2028 28.00 Put (IREN280121P00028000)option OPRA

IREN20280121P28
IREN Jan 21 2028 28.00 Put (IREN280121P00028000)
option OPRA