Dark

IREN20280121P28
IREN Jan 21 2028 28.00 Put (IREN280121P00028000)
option OPRA

EOD

Jul 1, 2026

9.62+2.559%(+0.24)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.8000	9.9000	9.5000	9.6200	+2.559%	106	3,408	0.000%
2026-06-30	9.2700	9.3800	9.2700	9.3800	+11.006%	8	3,502	+2.559%
2026-06-10	8.4500	8.5300	8.4500	8.4500	+1.807%	13	3,497	+13.846%
2026-06-05	8.3000	8.3000	8.3000	8.3000	+9.354%	1	3,498	+15.904%
2026-05-28	7.5900	7.5900	7.5900	7.5900	+1.200%	3	3,497	+26.746%
2026-05-27	7.4400	7.5000	7.4400	7.5000	-7.407%	2	3,497	+28.267%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-0.491%	1	3,497	+18.765%
2026-05-18	8.0000	8.1400	8.0000	8.1400	+11.813%	3	3,497	+18.182%
2026-05-11	7.2800	7.2800	7.2800	7.2800	-3.704%	3	3,497	+32.143%
2026-05-08	7.5600	7.5600	7.5600	7.5600	+7.539%	2	3,500	+27.249%
2026-05-06	6.8900	7.0300	6.6300	7.0300	-6.267%	8	3,500	+36.842%
2026-05-05	7.8200	8.3500	7.2000	7.5000	-3.846%	13	3,503	+28.267%
2026-05-04	7.7500	7.8000	7.7500	7.8000	-11.565%	3	3,512	+23.333%
2026-04-30	8.1500	8.8200	7.0200	8.8200	-0.564%	3	3,511	+9.070%
2026-04-29	8.8200	8.8700	8.4500	8.8700	+3.140%	3	3,509	+8.455%
2026-04-28	8.6500	8.6500	8.6000	8.6000	+6.173%	2	3,509	+11.860%
2026-04-27	7.9500	8.1000	7.9500	8.1000	+5.195%	3	3,509	+18.765%
2026-04-24	7.6700	7.7000	7.6500	7.7000	+1.050%	5	3,506	+24.935%
2026-04-23	7.7500	8.0300	7.6200	7.6200	+0.395%	6	3,505	+26.247%
2026-04-21	7.5900	7.5900	7.5900	7.5900	-3.312%	1	3,508	+26.746%
2026-04-20	7.4600	7.8500	7.4600	7.8500	-1.629%	13	3,508	+22.548%
2026-04-17	8.0600	8.0600	7.9800	7.9800	-0.746%	2	3,508	+20.551%
2026-04-16	8.1600	8.1700	8.0400	8.0400	-3.133%	5	3,510	+19.652%
2026-04-15	8.3000	8.3000	8.3000	8.3000	-6.215%	6	3,507	+15.904%
2026-04-14	8.6000	8.8500	8.6000	8.8500	-7.233%	22	3,513	+8.701%
2026-04-13	9.5700	9.5800	9.5400	9.5400	-1.649%	100	3,531	+0.839%
2026-04-10	9.6400	9.7000	9.6400	9.7000	-3.290%	2	3,431	-0.825%
2026-04-09	10.0300	10.0300	10.0300	10.0300	-5.377%	6	3,433	-4.088%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-4.072%	1	3,427	-9.245%
2026-04-02	11.0600	11.0600	11.0500	11.0500	+4.245%	11	3,436	-12.941%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-6.112%	2	3,436	-9.245%
2026-03-30	10.0900	11.4400	10.0900	11.2900	+12.338%	58	3,434	-14.792%
2026-03-26	10.0500	10.0500	10.0500	10.0500	+5.236%	10	3,376	-4.279%
2026-03-24	9.5500	9.5500	9.5500	9.5500	-0.624%	1	3,366	+0.733%
2026-03-23	9.6100	9.6100	9.6100	9.6100	+0.313%	1	3,365	+0.104%
2026-03-17	9.5800	9.5800	9.5800	9.5800	-8.762%	2	3,364	+0.418%
2026-03-09	10.5000	10.5000	10.5000	10.5000	+3.448%	3	3,366	-8.381%
2026-03-04	10.2800	10.2800	10.1500	10.1500	-5.757%	2	3,366	-5.222%
2026-03-02	10.5000	10.7700	10.5000	10.7700	+4.665%	2	3,367	-10.678%
2026-02-27	10.2600	10.3300	10.0800	10.2900	-4.279%	11	3,365	-6.511%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+2.871%	1	3,354	-10.512%
2026-02-20	10.4500	10.4500	10.4500	10.4500	-0.760%	1	3,353	-7.943%
2026-02-17	10.8000	10.8000	10.5300	10.5300	-3.039%	11	3,353	-8.642%
2026-02-05	10.8600	10.8600	10.8600	10.8600	+8.600%	2	3,362	-11.418%
2026-02-04	10.3800	10.4900	10.0000	10.0000	+13.636%	128	3,360	-3.800%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-6.383%	5	3,286	+9.318%
2026-02-02	9.2000	9.4300	9.2000	9.4000	+13.664%	107	3,281	+2.340%
2026-01-29	7.9300	8.9700	7.9100	8.2700	-2.706%	57	3,186	+16.324%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+4.938%	1	3,131	+13.176%
2026-01-16	8.5000	8.5000	8.1000	8.1000	-8.475%	3	3,131	+18.765%
2026-01-15	9.1000	9.1000	8.7000	8.8500	+4.734%	102	3,131	+8.701%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-7.041%	1	3,233	+13.846%
2026-01-13	9.0900	9.0900	9.0900	9.0900	-2.258%	4	3,232	+5.831%
2026-01-08	9.3000	9.3000	9.3000	9.3000	-3.727%	1	3,228	+3.441%
2026-01-02	9.8500	9.8500	9.6600	9.6600	-5.108%	2	3,229	-0.414%
2025-12-31	10.1800	10.1800	10.1800	10.1800	-2.863%	1	3,230	-5.501%
2025-12-29	10.6200	10.6400	10.4800	10.4800	-0.190%	102	3,230	-8.206%
2025-12-24	10.5000	10.5000	10.5000	10.5000	+2.639%	5	3,123	-8.381%
2025-12-23	10.2300	10.2300	10.2300	10.2300	-14.750%	1	3,123	-5.963%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+19.403%	10	3,122	-19.833%
2025-12-10	10.0500	10.0500	10.0500	10.0500	-11.996%	5	3,132	-4.279%
2025-12-02	11.4700	11.4700	11.3500	11.4200	+2.883%	15	3,127	-15.762%
2025-12-01	11.2000	11.2000	11.1000	11.1000	-11.200%	20	3,112	-13.333%
2025-11-21	12.5000	12.5000	12.5000	12.5000	+8.696%	1	3,092	-23.040%
2025-11-14	11.3200	11.5000	11.3200	11.5000	+15.000%	3	3,093	-16.348%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+5.263%	1	3,090	-3.800%
2025-11-03	9.5300	9.5300	9.5000	9.5000	-7.767%	16	3,075	+1.263%
2025-10-30	10.0500	10.3000	10.0500	10.3000	-1.435%	2	3,075	-6.602%
2025-10-23	10.4500	10.4500	10.4500	10.4500	+5.984%	1	3,076	-7.943%
2025-10-16	10.0000	10.0000	9.8600	9.8600	+12.686%	21	3,077	-2.434%
2025-10-14	9.2500	9.2500	8.7500	8.7500	-5.609%	80	3,086	+9.943%
2025-10-10	9.2700	9.2700	9.2700	9.2700	-4.334%	1	3,046	+3.776%
2025-10-09	9.6900	9.6900	9.6900	9.6900	-0.615%	1	3,047	-0.722%
2025-10-08	9.7500	9.7500	9.7500	9.7500	-2.500%	1	3,046	-1.333%
2025-10-06	10.0000	10.0000	10.0000	10.0000	-3.007%	5	3,045	-3.800%
2025-10-03	10.4500	10.4500	10.3000	10.3100	-5.845%	10	3,050	-6.693%
2025-09-29	10.8500	10.9500	10.8500	10.9500	+12.308%	5	3,044	-12.146%
2025-09-24	9.5500	10.0000	9.5500	9.7500	-6.699%	4,165	3,049	-1.333%
2025-09-22	10.2500	10.4500	10.2500	10.4500	-3.864%	503	508	-7.943%
2025-09-16	10.8700	10.8700	10.8700	10.8700	0.000%	5	5	-11.500%

.dark-mode .X5qcNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5qcNG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P28IREN Jan 21 2028 28.00 Put (IREN280121P00028000)option OPRA

IREN20280121P28
IREN Jan 21 2028 28.00 Put (IREN280121P00028000)
option OPRA