Dark

IREN20280121P25
IREN Jan 21 2028 25.00 Put (IREN280121P00025000)
option OPRA

EOD

Jul 1, 2026

7.95+3.247%(+0.25)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.0500	7.9400	7.9500	+3.247%	72	6,447	0.000%
2026-06-30	7.6500	7.7900	7.6000	7.7000	+1.852%	73	6,497	+3.247%
2026-06-29	7.4000	7.5600	7.2500	7.5600	+0.800%	21	6,568	+5.159%
2026-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	5	6,587	+6.000%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+17.188%	3	6,582	+6.000%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+0.629%	222	6,807	+24.219%
2026-06-16	6.3500	6.4000	6.3500	6.3600	-2.901%	247	6,807	+25.000%
2026-06-15	6.2300	6.5500	6.2300	6.5500	-2.963%	7	6,595	+21.374%
2026-06-12	6.7500	6.7500	6.7500	6.7500	-5.197%	1	6,594	+17.778%
2026-06-09	7.2500	7.2500	7.1200	7.1200	+5.795%	11	6,593	+11.657%
2026-06-08	6.7300	6.7300	6.7300	6.7300	-13.161%	10	6,602	+18.128%
2026-06-05	6.8800	7.7500	6.8800	7.7500	+19.231%	31	6,612	+2.581%
2026-06-04	6.7500	6.7500	6.4000	6.5000	+4.502%	135	6,609	+22.308%
2026-06-02	6.2200	6.2200	6.2200	6.2200	+0.323%	10	6,604	+27.814%
2026-06-01	6.1000	6.2000	6.0000	6.2000	+3.853%	32	6,614	+28.226%
2026-05-26	5.9700	5.9700	5.9700	5.9700	-4.480%	2	6,582	+33.166%
2026-05-22	6.1400	6.2500	6.1200	6.2500	-0.794%	104	6,584	+27.200%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-5.263%	2	6,511	+26.190%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+5.222%	1	6,511	+19.549%
2026-05-15	6.1500	6.3200	6.1500	6.3200	+5.863%	6	6,512	+25.791%
2026-05-13	6.1500	6.3000	5.9700	5.9700	+1.015%	14	6,508	+33.166%
2026-05-12	5.8900	6.3000	5.8900	5.9100	-2.152%	130	6,504	+34.518%
2026-05-11	6.2000	6.2000	6.0400	6.0400	+5.043%	7	6,504	+31.623%
2026-05-08	5.7900	5.7900	5.7500	5.7500	+6.481%	4	6,501	+38.261%
2026-05-06	5.7500	6.0500	5.4000	5.4000	-3.052%	5	6,505	+47.222%
2026-05-05	6.3000	6.3000	5.5700	5.5700	-13.240%	3	6,506	+42.729%
2026-05-04	6.4200	6.4500	6.4000	6.4200	-6.277%	17	6,509	+23.832%
2026-04-30	5.0000	6.8500	5.0000	6.8500	-4.596%	10	6,526	+16.058%
2026-04-29	7.1800	7.1800	7.1800	7.1800	+1.700%	1	6,516	+10.724%
2026-04-28	7.0000	7.0600	7.0000	7.0600	+2.616%	4	6,515	+12.606%
2026-04-27	6.5000	6.8800	5.3000	6.8800	+5.846%	240	6,511	+15.552%
2026-04-24	6.4000	6.5000	6.3000	6.5000	-0.154%	9	6,282	+22.308%
2026-04-23	6.4000	6.5100	5.9600	6.5100	-4.265%	36	6,280	+22.120%
2026-04-21	6.8500	6.8500	6.8000	6.8000	+6.084%	4	6,247	+16.912%
2026-04-20	6.4100	6.4100	6.4100	6.4100	-1.687%	3	6,247	+24.025%
2026-04-17	6.6600	6.6600	6.5000	6.5200	-3.120%	53	6,244	+21.933%
2026-04-16	6.8000	6.8000	6.7300	6.7300	-0.296%	9	6,192	+18.128%
2026-04-15	6.8000	6.8000	6.7400	6.7500	-0.735%	59	6,199	+17.778%
2026-04-14	6.9700	7.0000	6.8000	6.8000	-10.526%	3	6,156	+16.912%
2026-04-13	8.0000	8.0000	7.6000	7.6000	-3.797%	206	6,157	+4.605%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-8.140%	3	5,960	+0.633%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+2.381%	3	5,963	-7.558%
2026-04-08	8.2500	8.4600	8.2500	8.4000	-6.667%	4	5,963	-5.357%
2026-04-02	9.0000	9.0000	9.0000	9.0000	+1.925%	3	5,965	-11.667%
2026-04-01	8.9000	8.9000	8.8300	8.8300	-2.215%	7	5,965	-9.966%
2026-03-31	9.0500	9.4000	9.0000	9.0300	-5.445%	19	5,960	-11.960%
2026-03-30	8.7500	9.5500	8.7500	9.5500	+7.910%	81	5,941	-16.754%
2026-03-27	8.6900	8.9000	8.6900	8.8500	+5.357%	5	5,909	-10.169%
2026-03-26	8.6000	8.6000	8.4000	8.4000	+5.660%	6	5,909	-5.357%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-3.285%	5	5,913	0.000%
2026-03-20	8.2200	8.2200	8.2200	8.2200	+1.481%	10	5,918	-3.285%
2026-03-18	8.1000	8.1000	8.1000	8.1000	+1.250%	1	5,908	-1.852%
2026-03-17	7.9800	8.1000	7.9800	8.0000	+1.266%	90	5,907	-0.625%
2026-03-16	8.2500	8.2500	7.9000	7.9000	-6.176%	4	5,902	+0.633%
2026-03-13	8.4200	8.4200	8.4200	8.4200	-1.174%	5	5,904	-5.582%
2026-03-11	8.5200	8.5200	8.5200	8.5200	-5.752%	2	5,909	-6.690%
2026-03-09	9.3100	9.3100	9.0400	9.0400	+0.111%	16	5,911	-12.058%
2026-03-06	9.0300	9.1500	8.8300	9.0300	+3.793%	86	5,905	-11.960%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-0.458%	5	5,825	-8.621%
2026-03-04	8.1600	8.7400	8.1600	8.7400	-3.104%	2	5,820	-9.039%
2026-03-03	9.0200	9.0200	9.0200	9.0200	+2.733%	1	5,818	-11.863%
2026-02-27	8.7600	8.7800	8.5800	8.7800	+5.783%	17	5,818	-9.453%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+0.606%	1	5,813	-4.217%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-2.941%	4	5,812	-3.636%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-3.189%	10	5,812	-6.471%
2026-02-20	8.5000	8.7800	8.5000	8.7800	+2.450%	6	5,802	-9.453%
2026-02-19	8.5700	8.5700	8.5700	8.5700	+4.512%	1	5,796	-7.235%
2026-02-18	8.3200	8.3200	8.2000	8.2000	-6.924%	2	5,795	-3.049%
2026-02-17	8.8200	8.8200	8.7500	8.8100	+1.032%	3	5,793	-9.762%
2026-02-13	8.7200	8.7200	8.7200	8.7200	-2.461%	1	5,793	-8.830%
2026-02-12	8.8000	8.9400	8.8000	8.9400	+3.953%	2	5,793	-11.074%
2026-02-11	8.6000	8.8000	8.6000	8.6000	+1.176%	32	5,791	-7.558%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-5.556%	1	5,760	-6.471%
2026-02-06	9.7000	9.7000	9.0000	9.0000	0.000%	17	5,759	-11.667%
2026-02-05	9.0900	9.0900	9.0000	9.0000	+6.257%	12	5,754	-11.667%
2026-02-04	8.2500	9.2000	8.2500	8.4700	+15.238%	75	5,742	-6.139%
2026-02-03	7.3500	7.3500	7.3500	7.3500	-1.342%	2	5,760	+8.163%
2026-02-02	7.6600	7.6600	7.4500	7.4500	+1.361%	20	5,758	+6.711%
2026-01-30	6.9900	7.4900	6.9900	7.3500	-3.417%	6	5,758	+8.163%
2026-01-29	6.6800	7.6100	6.6600	7.6100	+11.912%	91	5,754	+4.468%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-2.579%	4	5,674	+16.912%
2026-01-27	7.3000	7.3000	6.7300	6.9800	-2.104%	5	5,670	+13.897%
2026-01-26	7.0000	7.1300	7.0000	7.1300	-1.519%	3	5,673	+11.501%
2026-01-23	7.2400	7.2400	7.2400	7.2400	+5.693%	1	5,674	+9.807%
2026-01-22	6.8500	6.8500	6.8500	6.8500	-3.521%	1	5,673	+16.058%
2026-01-21	7.1000	7.1000	7.1000	7.1000	0.000%	2	5,672	+11.972%
2026-01-20	7.1500	7.1500	6.9700	7.1000	+5.498%	4	5,670	+11.972%
2026-01-16	6.8900	6.8900	6.5000	6.7300	-12.597%	14	5,664	+18.128%
2026-01-15	7.7500	7.7500	7.7000	7.7000	+6.944%	64	5,664	+3.247%
2026-01-14	7.1700	7.2000	7.1700	7.2000	-4.000%	7	5,728	+10.417%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+0.942%	5	5,721	+6.000%
2026-01-12	7.5100	7.5100	7.4300	7.4300	-3.506%	11	5,716	+6.999%
2026-01-08	7.7000	7.7000	7.7000	7.7000	+1.987%	5	5,715	+3.247%
2026-01-06	7.5500	7.5500	7.5500	7.5500	+0.133%	10	5,710	+5.298%
2026-01-05	7.6000	7.8900	7.4500	7.5400	-6.799%	50	5,748	+5.438%
2026-01-02	8.2300	8.2300	8.0900	8.0900	-7.011%	5	5,748	-1.731%
2025-12-30	8.3000	8.9000	8.3000	8.7000	-2.576%	3	5,753	-8.621%
2025-12-29	8.7800	9.1000	8.7800	8.9300	-0.778%	24	5,754	-10.974%
2025-12-26	8.5500	9.0000	8.5500	9.0000	-0.111%	70	5,754	-11.667%
2025-12-24	9.0100	9.0100	9.0100	9.0100	+5.134%	3	5,681	-11.765%
2025-12-23	8.5700	8.5700	8.5700	8.5700	-1.494%	1	5,681	-7.235%
2025-12-22	8.8300	8.8300	8.7000	8.7000	-15.039%	24	5,682	-8.621%
2025-12-17	9.9000	11.0800	9.9000	10.2400	+2.400%	179	5,658	-22.363%
2025-12-16	9.8200	10.1500	9.8200	10.0000	+0.402%	51	5,654	-20.500%
2025-12-15	10.0000	10.0700	9.7800	9.9600	+14.220%	35	5,653	-20.181%
2025-12-12	9.5500	9.5500	8.7200	8.7200	-3.859%	18	5,648	-8.830%
2025-12-11	9.0700	9.0700	9.0700	9.0700	+0.221%	10	5,651	-12.348%
2025-12-04	9.0200	9.2600	9.0200	9.0500	-8.770%	7	5,651	-12.155%
2025-12-03	9.9200	9.9200	9.9200	9.9200	-2.935%	1	5,650	-19.859%
2025-12-02	9.6000	10.2200	9.6000	10.2200	+6.458%	6	5,651	-22.211%
2025-11-26	9.5000	9.6000	9.5000	9.6000	-9.434%	2	5,644	-17.188%
2025-11-21	10.5400	10.6000	10.5400	10.6000	+8.718%	11	5,644	-25.000%
2025-11-20	9.7500	9.7500	9.7500	9.7500	0.000%	1	5,635	-18.462%
2025-11-18	9.7500	9.7500	9.7500	9.7500	-0.510%	1	5,636	-18.462%
2025-11-17	9.8000	9.8000	9.8000	9.8000	+2.618%	1	5,636	-18.878%
2025-11-14	9.5500	9.5500	9.5500	9.5500	+8.770%	2	5,636	-16.754%
2025-11-12	8.7800	8.7800	8.7800	8.7800	+9.750%	20	5,634	-9.453%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+1.010%	1	5,614	-0.625%
2025-10-28	7.9200	7.9200	7.9200	7.9200	-8.966%	1	5,613	+0.379%
2025-10-24	8.7000	8.7000	8.7000	8.7000	+4.192%	2	5,612	-8.621%
2025-10-22	9.1000	9.1000	8.3500	8.3500	-4.897%	6	5,612	-4.790%
2025-10-21	8.7800	8.7800	8.7800	8.7800	+13.290%	2	5,606	-9.453%
2025-10-10	7.7000	7.7500	7.5000	7.7500	-3.125%	3	5,604	+2.581%
2025-10-09	8.0000	8.0000	8.0000	8.0000	0.000%	1	5,603	-0.625%
2025-10-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	5,604	-0.625%
2025-10-06	7.8700	8.0000	7.8700	8.0000	-7.621%	2	5,603	-0.625%
2025-10-03	8.4000	8.6600	8.4000	8.6600	-3.240%	7	5,601	-8.199%
2025-10-01	8.9500	8.9500	8.9500	8.9500	+2.874%	30	5,594	-11.173%
2025-09-25	8.7700	8.7700	8.7000	8.7000	+6.098%	16	5,594	-8.621%
2025-09-24	8.2500	8.3500	7.9000	8.2000	-1.796%	4,476	5,593	-3.049%
2025-09-22	8.7600	8.9500	8.3500	8.3500	-6.704%	2,106	2,055	-4.790%
2025-09-19	8.9500	8.9500	8.9500	8.9500	0.000%	5	6	-11.173%
2025-09-16	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-11.173%

.dark-mode .Kp2hFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp2hFg{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P25IREN Jan 21 2028 25.00 Put (IREN280121P00025000)option OPRA

IREN20280121P25
IREN Jan 21 2028 25.00 Put (IREN280121P00025000)
option OPRA