Dark

IREN20280121P23
IREN Jan 21 2028 23.00 Put (IREN280121P00023000)
option OPRA

EOD

Aug 18, 2026

5.64+0.356%(+0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.6000	5.6400	5.6000	5.6400	+0.356%	13	1,547	0.000%
2026-08-17	5.6200	5.6200	5.6200	5.6200	-0.178%	1	1,534	+0.356%
2026-08-14	5.6300	5.6300	5.6300	5.6300	-17.206%	1	1,533	+0.178%
2026-08-07	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1,534	-17.059%
2026-08-04	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,533	-19.429%
2026-08-03	7.1000	7.1000	7.1000	7.1000	-19.774%	1	1,532	-20.563%
2026-07-29	8.5400	8.8500	8.5400	8.8500	+14.935%	3	1,531	-36.271%
2026-07-21	7.7000	7.7000	7.7000	7.7000	-9.730%	1	1,528	-26.753%
2026-07-17	8.5300	8.5300	8.5300	8.5300	+4.151%	1	1,529	-33.880%
2026-07-16	8.1900	8.1900	8.1900	8.1900	+5.270%	1	1,528	-31.136%
2026-07-02	7.7800	7.7800	7.7800	7.7800	+16.293%	1	1,528	-27.506%
2026-06-26	6.7200	6.7300	6.6700	6.6900	+6.190%	10	1,528	-15.695%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+16.667%	22	1,528	-10.476%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-1.818%	1	1,528	+4.444%
2026-05-26	5.1600	5.5000	5.1600	5.5000	+1.289%	11	1,528	+2.545%
2026-05-22	5.4300	5.4300	5.4300	5.4300	-9.500%	2	1,538	+3.867%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+12.782%	1	1,538	-6.000%
2026-05-15	5.3200	5.3200	5.3200	5.3200	+1.527%	1	1,538	+6.015%
2026-05-13	5.3000	5.3000	5.2400	5.2400	+9.167%	11	1,539	+7.634%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-2.041%	3	1,548	+17.500%
2026-05-11	5.1000	5.1000	4.8500	4.9000	-2.584%	345	1,548	+15.102%
2026-05-07	5.0300	5.0300	5.0200	5.0300	+6.568%	10	1,558	+12.127%
2026-05-06	4.9500	4.9500	4.7200	4.7200	-14.338%	2	1,558	+19.492%
2026-05-04	5.5100	5.5100	5.5100	5.5100	-0.721%	10	1,558	+2.359%
2026-04-24	5.5500	5.5500	5.5500	5.5500	+0.543%	2	1,568	+1.622%
2026-04-23	5.4500	5.5200	5.4500	5.5200	-0.541%	4	1,568	+2.174%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-2.632%	1	1,571	+1.622%
2026-04-17	5.7000	5.7000	5.7000	5.7000	-2.564%	1	1,572	-1.053%
2026-04-16	5.8600	5.9000	5.8500	5.8500	+2.632%	3	1,571	-3.590%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+2.703%	1	1,574	-1.053%
2026-04-14	5.5700	5.5700	5.5500	5.5500	-14.615%	4	1,573	+1.622%
2026-04-13	6.7000	6.7000	6.5000	6.5000	-14.586%	2	1,569	-13.231%
2026-04-06	7.6100	7.6100	7.6100	7.6100	-6.281%	1	1,571	-25.887%
2026-03-30	8.0800	8.1300	8.0700	8.1200	+6.842%	8	1,570	-30.542%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+6.294%	6	1,568	-25.789%
2026-03-26	7.1500	7.1500	7.1500	7.1500	-2.055%	1	1,562	-21.119%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+1.248%	2	1,563	-22.740%
2026-03-20	7.4000	7.4000	7.2100	7.2100	-2.830%	12	1,563	-21.775%
2026-03-19	7.4200	7.4200	7.4200	7.4200	-3.259%	1	1,553	-23.989%
2026-03-10	7.5000	7.6700	7.5000	7.6700	-0.390%	2	1,552	-26.467%
2026-03-05	7.7000	7.7000	7.7000	7.7000	+3.774%	20	1,550	-26.753%
2026-03-04	7.6500	7.6500	7.4200	7.4200	-3.007%	50	1,552	-23.989%
2026-03-03	8.0100	8.0100	7.6500	7.6500	-1.290%	54	1,602	-26.275%
2026-02-27	7.6300	7.7500	7.6300	7.7500	0.000%	2	1,548	-27.226%
2026-02-17	7.8000	7.8000	7.7500	7.7500	+3.333%	2	1,546	-27.226%
2026-02-09	7.0000	7.5000	7.0000	7.5000	+1.351%	10	1,545	-24.800%
2026-02-06	7.4000	7.4000	7.4000	7.4000	-5.492%	1	1,535	-23.784%
2026-02-04	7.8500	7.8500	7.8300	7.8300	+17.216%	5	1,534	-27.969%
2026-02-02	6.6800	6.6800	6.6800	6.6800	+14.580%	20	1,531	-15.569%
2026-01-29	5.8300	5.8300	5.8300	5.8300	0.000%	6	1,511	-3.259%
2026-01-27	5.8300	5.8300	5.8300	5.8300	-7.753%	1	1,505	-3.259%
2026-01-23	6.2700	6.3200	6.2700	6.3200	+3.100%	2	1,506	-10.759%
2026-01-21	6.0400	6.1300	6.0400	6.1300	-0.487%	2	1,506	-7.993%
2026-01-20	6.1600	6.1600	6.1600	6.1600	+6.207%	1	1,506	-8.442%
2026-01-16	6.2500	6.2500	5.8000	5.8000	-8.805%	66	1,570	-2.759%
2026-01-14	6.0700	6.3600	6.0700	6.3600	+0.633%	2	1,570	-11.321%
2026-01-13	6.4300	6.4300	6.3200	6.3200	+0.317%	15	1,570	-10.759%
2026-01-12	6.3000	6.5000	6.3000	6.3000	-1.563%	3	1,555	-10.476%
2026-01-09	6.4000	6.4000	6.4000	6.4000	-4.478%	4	1,554	-11.875%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-2.899%	1	1,559	-15.821%
2026-01-02	7.0200	7.0200	6.9000	6.9000	-9.567%	2	1,559	-18.261%
2025-12-31	7.6300	7.6300	7.6300	7.6300	-0.392%	2	1,561	-26.081%
2025-12-23	8.0500	8.0500	7.6600	7.6600	-10.618%	19	1,561	-26.371%
2025-12-18	8.5700	8.5700	8.5700	8.5700	-2.057%	2	1,572	-34.189%
2025-12-17	8.4900	8.7500	8.4900	8.7500	+0.806%	6	1,570	-35.543%
2025-12-15	8.5500	8.8000	8.4600	8.6800	+7.559%	13	1,571	-35.023%
2025-12-12	8.0000	8.0700	8.0000	8.0700	+5.490%	3	1,559	-30.112%
2025-12-10	7.6800	7.6800	7.6500	7.6500	-3.165%	7	1,558	-26.275%
2025-12-08	7.7900	7.9000	7.7900	7.9000	-0.629%	2	1,551	-28.608%
2025-12-05	7.9500	7.9500	7.9500	7.9500	-0.625%	2	1,551	-29.057%
2025-12-04	8.3600	8.3600	8.0000	8.0000	-15.254%	3	1,553	-29.500%
2025-11-21	9.4400	9.4400	9.4400	9.4400	+15.122%	1	1,552	-40.254%
2025-11-13	8.2000	8.2000	8.2000	8.2000	+3.145%	1	1,551	-31.220%
2025-11-12	7.6000	7.9500	7.6000	7.9500	+6.999%	20	1,550	-29.057%
2025-11-11	7.5000	7.5700	6.9700	7.4300	+3.051%	72	1,530	-24.092%
2025-10-16	7.5000	7.5000	7.2100	7.2100	-4.503%	28	1,460	-21.775%
2025-10-07	7.5500	7.5500	7.5500	7.5500	+4.861%	8	1,452	-25.298%
2025-10-06	6.9400	7.2000	6.9400	7.2000	-0.690%	12	1,444	-21.667%
2025-10-03	7.2500	7.2500	7.2500	7.2500	-9.262%	1	1,437	-22.207%
2025-10-01	7.9900	7.9900	7.9900	7.9900	-3.502%	1	1,436	-29.412%
2025-09-26	8.7000	8.7000	8.2000	8.2800	+8.947%	42	1,437	-31.884%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+3.401%	1	1,436	-25.789%
2025-09-24	7.4500	7.4500	7.1000	7.3500	-3.289%	761	1,435	-23.265%
2025-09-23	7.5000	7.6000	7.5000	7.6000	+3.401%	2	909	-25.789%
2025-09-22	7.7500	7.7500	7.3500	7.3500	0.000%	908	907	-23.265%

.dark-mode .hDVKxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDVKxf{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P23IREN Jan 21 2028 23.00 Put (IREN280121P00023000)option OPRA

IREN20280121P23
IREN Jan 21 2028 23.00 Put (IREN280121P00023000)
option OPRA