Dark

IREN20280121P20
IREN Jan 21 2028 20.00 Put (IREN280121P00020000)
option OPRA

EOD

Jul 1, 2026

5.14-5.688%(-0.31)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1400	5.1400	5.1400	5.1400	-5.688%	20	3,511	0.000%
2026-06-30	5.4500	5.4500	5.4500	5.4500	+4.808%	1	3,491	-5.688%
2026-06-26	5.5000	5.5000	5.2000	5.2000	0.000%	8	3,492	-1.154%
2026-06-25	5.2000	5.2000	5.2000	5.2000	+16.854%	1	3,489	-1.154%
2026-06-18	4.4500	4.4500	4.4500	4.4500	-2.838%	2	1,469	+15.506%
2026-06-17	4.4900	4.5800	4.4000	4.5800	+4.328%	2,951	1,469	+12.227%
2026-06-16	4.3900	4.3900	4.3900	4.3900	-5.591%	5	1,469	+17.084%
2026-06-15	4.6500	4.6500	4.6500	4.6500	-10.577%	1	1,474	+10.538%
2026-06-10	5.2000	5.2000	5.1000	5.2000	+4.628%	127	1,475	-1.154%
2026-06-09	4.7300	5.0000	4.7300	4.9700	+7.809%	103	1,464	+3.421%
2026-06-08	4.6300	4.6500	4.5700	4.6100	-7.984%	9	1,466	+11.497%
2026-06-05	4.8500	5.0100	4.8500	5.0100	+11.333%	7	1,473	+2.595%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,468	+14.222%
2026-06-03	3.9900	4.2500	3.9900	4.1500	+1.220%	4	1,468	+23.855%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-1.205%	1	1,466	+25.366%
2026-06-01	4.3100	4.3100	4.1500	4.1500	-1.190%	7	1,465	+23.855%
2026-05-28	4.3000	4.3000	4.2000	4.2000	-0.474%	2	1,465	+22.381%
2026-05-27	4.0300	4.2200	4.0300	4.2200	+2.179%	45	1,464	+21.801%
2026-05-22	4.1300	4.1300	4.1300	4.1300	-11.183%	5	1,419	+24.455%
2026-05-19	4.7000	4.7000	4.6500	4.6500	+1.528%	5	1,414	+10.538%
2026-05-18	4.5600	4.5800	4.5600	4.5800	+4.328%	3	1,418	+12.227%
2026-05-15	4.2000	4.3900	4.2000	4.3900	+12.564%	7	1,418	+17.084%
2026-05-14	4.0500	4.0500	3.9000	3.9000	-8.235%	13	1,415	+31.795%
2026-05-12	4.2500	4.2500	4.2500	4.2500	+7.323%	1	1,427	+20.941%
2026-05-11	4.3500	4.3500	3.7500	3.9600	-5.714%	844	1,427	+29.798%
2026-05-07	3.7900	4.2000	3.7500	4.2000	+13.514%	13	1,050	+22.381%
2026-05-06	3.6700	3.8000	3.6500	3.7000	-8.416%	8	1,045	+38.919%
2026-05-05	3.9000	4.0400	3.9000	4.0400	-7.551%	3	1,043	+27.228%
2026-05-04	4.3000	4.4000	4.3000	4.3700	-7.611%	40	1,040	+17.620%
2026-05-01	4.7300	4.7300	4.7300	4.7300	-3.469%	1	1,067	+8.668%
2026-04-30	4.4000	5.1800	4.4000	4.9000	+0.616%	55	1,067	+4.898%
2026-04-29	4.8700	4.8700	4.8700	4.8700	+0.412%	1	1,063	+5.544%
2026-04-28	4.8000	4.8500	4.8000	4.8500	+9.977%	3	1,063	+5.979%
2026-04-27	4.5700	4.6500	4.2500	4.4100	+2.083%	15	1,061	+16.553%
2026-04-23	4.2500	4.3500	4.2500	4.3200	-6.087%	45	1,056	+18.981%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+2.222%	10	1,055	+11.739%
2026-04-21	4.5000	4.5000	4.4400	4.5000	+2.273%	6	1,065	+14.222%
2026-04-20	4.3500	4.8000	4.3500	4.4000	-2.222%	13	1,070	+16.818%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-3.640%	1	1,083	+14.222%
2026-04-16	4.6700	4.6700	4.6700	4.6700	0.000%	1	1,084	+10.064%
2026-04-15	4.6700	4.6700	4.6700	4.6700	-1.891%	1	1,085	+10.064%
2026-04-14	4.8600	4.8600	4.7000	4.7600	-13.139%	14	1,084	+7.983%
2026-04-10	5.4500	5.9500	5.4500	5.4800	-4.196%	3	1,077	-6.204%
2026-04-09	5.9700	5.9700	5.4500	5.7200	-4.667%	15	1,079	-10.140%
2026-04-08	5.8900	6.0000	5.8900	6.0000	-1.639%	3	1,066	-14.333%
2026-04-07	6.2400	6.2400	5.9300	6.1000	-0.327%	25	1,066	-15.738%
2026-04-06	6.1200	6.1200	6.1200	6.1200	+4.615%	1	1,069	-16.013%
2026-04-02	6.4800	6.4800	5.8500	5.8500	-5.645%	9	1,077	-12.137%
2026-04-01	6.2100	6.2100	6.2000	6.2000	-2.362%	2	1,077	-17.097%
2026-03-31	6.6100	6.6100	6.3500	6.3500	-5.926%	8	1,076	-19.055%
2026-03-30	6.3400	6.8500	5.4000	6.7500	+9.400%	21	1,084	-23.852%
2026-03-27	6.1300	6.1700	6.1300	6.1700	+6.379%	5	1,065	-16.694%
2026-03-26	5.8000	5.8000	5.8000	5.8000	+4.505%	3	1,060	-11.379%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-2.972%	6	1,063	-7.387%
2026-03-24	5.6700	5.7200	5.6700	5.7200	+2.509%	20	1,057	-10.140%
2026-03-23	5.5800	5.7000	5.5800	5.5800	-2.105%	21	1,037	-7.885%
2026-03-20	5.7500	5.8300	5.7000	5.7000	-0.870%	56	1,047	-9.825%
2026-03-18	5.7500	5.7500	5.7500	5.7500	+1.770%	1	1,013	-10.609%
2026-03-17	5.5700	5.6500	5.5700	5.6500	-1.568%	92	1,013	-9.027%
2026-03-13	5.7400	5.7400	5.7400	5.7400	-13.030%	15	987	-10.453%
2026-03-09	6.6000	6.6000	6.6000	6.6000	+6.452%	10	972	-22.121%
2026-03-05	6.0400	6.2000	6.0400	6.2000	+0.649%	11	962	-17.097%
2026-03-03	6.5100	6.5100	6.0000	6.1600	+0.984%	74	951	-16.558%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+5.172%	1	927	-15.738%
2026-02-25	5.7500	5.8000	5.7500	5.8000	-1.695%	15	941	-11.379%
2026-02-24	5.9000	5.9000	5.9000	5.9000	-4.992%	5	941	-12.881%
2026-02-17	6.0600	6.2100	6.0600	6.2100	-0.321%	2	936	-17.230%
2026-02-12	6.2300	6.2300	6.2300	6.2300	+1.136%	6	935	-17.496%
2026-02-11	6.1600	6.1600	6.1600	6.1600	+2.667%	1	935	-16.558%
2026-02-10	5.3700	6.0000	5.3700	6.0000	+5.820%	55	935	-14.333%
2026-02-09	5.5000	5.6700	5.5000	5.6700	-5.814%	2	930	-9.347%
2026-02-06	6.4100	6.4100	6.0200	6.0200	-9.474%	2	930	-14.618%
2026-02-05	6.3100	6.6500	6.2700	6.6500	+12.712%	12	930	-22.707%
2026-02-04	6.0500	6.0500	5.9000	5.9000	+10.280%	6	928	-12.881%
2026-02-03	5.3500	5.3500	5.3500	5.3500	-1.835%	10	922	-3.925%
2026-02-02	5.1500	5.4500	5.1500	5.4500	+6.863%	5	912	-5.688%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+8.974%	1	909	+0.784%
2026-01-29	4.6800	4.6800	4.6800	4.6800	+4.000%	3	910	+9.829%
2026-01-28	4.6300	4.9500	4.4600	4.5000	-9.091%	49	910	+14.222%
2026-01-27	4.7500	4.9500	4.7500	4.9500	-2.750%	2	913	+3.838%
2026-01-23	5.0900	5.0900	5.0900	5.0900	+6.042%	1	913	+0.982%
2026-01-22	4.8000	4.8000	4.8000	4.8000	0.000%	1	914	+7.083%
2026-01-20	4.7500	4.8000	4.7500	4.8000	+4.348%	4	913	+7.083%
2026-01-16	4.9500	4.9500	4.5500	4.6000	-4.167%	66	907	+11.739%
2026-01-14	5.1000	5.2700	4.8000	4.8000	-2.834%	6	907	+7.083%
2026-01-13	4.9400	4.9400	4.9400	4.9400	-3.137%	1	905	+4.049%
2026-01-12	5.1000	5.1100	4.9500	5.1000	+1.392%	105	905	+0.784%
2026-01-09	5.0300	5.0300	5.0300	5.0300	-5.981%	4	815	+2.187%
2026-01-08	5.1900	5.3500	5.1900	5.3500	+0.943%	10	819	-3.925%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-3.285%	1	815	-3.019%
2026-01-06	5.4800	5.4800	5.4800	5.4800	+5.996%	1	815	-6.204%
2026-01-05	5.1500	5.2700	5.1500	5.1700	-6.341%	13	820	-0.580%
2026-01-02	5.7500	5.7500	5.5000	5.5200	-8.000%	6	820	-6.884%
2025-12-31	6.0200	6.0200	6.0000	6.0000	-1.639%	2	820	-14.333%
2025-12-30	6.0000	6.1000	6.0000	6.1000	+2.521%	4	820	-15.738%
2025-12-29	6.2000	6.2000	5.9500	5.9500	-4.187%	5	816	-13.613%
2025-12-24	6.2100	6.2100	6.2100	6.2100	+1.970%	1	810	-17.230%
2025-12-23	6.1200	6.2000	5.2900	6.0900	-7.165%	13	810	-15.599%
2025-12-19	6.9000	6.9000	6.5500	6.5600	-5.612%	55	814	-21.646%
2025-12-18	7.1500	7.1500	6.9500	6.9500	-5.184%	3	812	-26.043%
2025-12-17	6.8100	7.3300	6.8100	7.3300	+3.239%	354	813	-29.877%
2025-12-16	7.0500	7.2700	6.9600	7.1000	+0.282%	217	463	-27.606%
2025-12-15	6.5300	7.1500	6.5000	7.0800	+13.099%	85	247	-27.401%
2025-12-12	6.2200	6.5500	6.2200	6.2600	-2.946%	39	168	-17.891%
2025-12-11	6.3900	6.4500	6.3900	6.4500	-0.309%	3	132	-20.310%
2025-12-10	6.4700	6.4700	6.4700	6.4700	+1.094%	1	130	-20.556%
2025-12-05	6.3500	6.4000	6.2000	6.4000	+6.312%	5	130	-19.688%
2025-12-04	6.7600	6.7600	6.0200	6.0200	-15.211%	2	129	-14.618%
2025-12-03	7.4500	7.4500	7.1000	7.1000	-2.740%	8	129	-27.606%
2025-12-02	6.9900	7.3000	6.3000	7.3000	+3.841%	35	124	-29.589%
2025-12-01	7.0300	7.0300	7.0300	7.0300	+1.884%	1	114	-26.885%
2025-11-28	6.8500	6.9000	6.8500	6.9000	+1.025%	2	114	-25.507%
2025-11-26	6.8000	6.9000	6.8000	6.8300	+14.790%	5	113	-24.744%
2025-11-25	7.2200	7.2200	5.9500	5.9500	-13.139%	3	113	-13.613%
2025-11-24	7.1800	7.1800	6.8500	6.8500	-9.392%	2	112	-24.964%
2025-11-21	7.5000	7.5600	7.5000	7.5600	+26.000%	2	110	-32.011%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-15.254%	2	111	-14.333%
2025-11-19	7.0800	7.0800	7.0800	7.0800	-0.282%	1	111	-27.401%
2025-11-17	7.1000	7.1000	7.1000	7.1000	0.000%	1	110	-27.606%
2025-11-13	7.1000	7.1000	7.1000	7.1000	+18.333%	1	110	-27.606%
2025-11-11	6.0500	6.2000	5.4700	6.0000	-5.512%	79	110	-14.333%
2025-11-10	6.3500	6.3500	6.3500	6.3500	+8.547%	2	109	-19.055%
2025-11-07	6.0500	6.0500	5.8500	5.8500	+3.540%	11	111	-12.137%
2025-11-06	5.6000	5.6500	5.5000	5.6500	+21.505%	19	115	-9.027%
2025-11-05	4.6500	4.6500	4.6500	4.6500	-14.679%	1	126	+10.538%
2025-11-04	5.4500	5.4500	5.4500	5.4500	-1.802%	3	125	-5.688%
2025-11-03	6.3500	6.3500	5.5200	5.5500	-8.567%	17	116	-7.387%
2025-10-30	6.0700	6.0700	6.0700	6.0700	+2.881%	2	116	-15.321%
2025-10-29	5.9000	5.9000	5.9000	5.9000	+3.509%	1	116	-12.881%
2025-10-28	5.7000	5.9000	5.6200	5.7000	-5.000%	15	115	-9.825%
2025-10-24	6.0400	6.0400	6.0000	6.0000	0.000%	2	106	-14.333%
2025-10-21	6.0000	6.0500	6.0000	6.0000	+2.740%	6	104	-14.333%
2025-10-20	4.2500	5.8400	4.2500	5.8400	-4.262%	4	100	-11.986%
2025-10-17	5.9500	6.1000	5.9500	6.1000	+1.667%	2	99	-15.738%
2025-10-16	5.8400	6.0000	5.8400	6.0000	+20.000%	10	97	-14.333%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-7.407%	1	97	+2.800%
2025-10-14	5.5200	5.5200	5.4000	5.4000	-1.818%	11	96	-4.815%
2025-10-10	5.0000	5.5000	5.0000	5.5000	-2.655%	7	106	-6.545%
2025-10-09	6.1000	6.1000	5.6500	5.6500	-6.302%	11	101	-9.027%
2025-10-07	5.7500	6.0300	5.6400	6.0300	+5.789%	87	110	-14.760%
2025-10-06	5.7800	5.7800	5.7000	5.7000	-21.918%	2	111	-9.825%
2025-10-03	6.2000	7.3000	6.1200	7.3000	+14.063%	95	112	-29.589%
2025-10-02	6.2000	6.6000	6.2000	6.4000	-0.621%	4	54	-19.688%
2025-10-01	6.3000	6.4400	6.3000	6.4400	+1.417%	4	50	-20.186%
2025-09-30	6.2500	6.3500	6.2500	6.3500	-3.053%	21	46	-19.055%
2025-09-29	6.5100	6.5500	6.5100	6.5500	-5.072%	3	25	-21.527%
2025-09-26	7.0500	7.0500	6.8500	6.9000	+11.290%	19	22	-25.507%
2025-09-25	6.1500	6.2000	6.0000	6.2000	+18.095%	6	14	-17.097%
2025-09-24	5.5000	5.6000	5.2500	5.2500	-11.765%	3	8	-2.095%
2025-09-23	5.9500	5.9500	5.9500	5.9500	-4.952%	1	5	-13.613%
2025-09-19	6.2600	6.2600	6.2600	6.2600	-2.188%	1	4	-17.891%
2025-09-17	6.4000	6.4000	6.4000	6.4000	0.000%	3	3	-19.688%

.dark-mode .L45GBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L45GBY{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P20IREN Jan 21 2028 20.00 Put (IREN280121P00020000)option OPRA

IREN20280121P20
IREN Jan 21 2028 20.00 Put (IREN280121P00020000)
option OPRA