Dark

IREN20280121P18
IREN Jan 21 2028 18.00 Put (IREN280121P00018000)
option OPRA

EOD

Aug 20, 2026

3.55-5.080%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	3.5500	3.5500	3.5500	-5.080%	1	2,023	0.000%
2026-08-19	3.7400	3.7400	3.7400	3.7400	-4.592%	2	2,023	-5.080%
2026-08-12	3.9200	3.9200	3.9200	3.9200	-12.889%	3	2,023	-9.439%
2026-08-10	4.3500	4.5000	4.3000	4.5000	0.000%	508	2,023	-21.111%
2026-08-07	4.5500	4.5500	4.5000	4.5000	-6.250%	70	1,561	-21.111%
2026-08-05	4.5600	4.8000	4.5600	4.8000	+10.345%	5	1,629	-26.042%
2026-08-03	4.3500	4.3500	4.3500	4.3500	-17.143%	1	1,626	-18.391%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-13.934%	30	1,626	-32.381%
2026-07-29	6.0700	6.1000	6.0700	6.1000	+22.000%	2	1,626	-41.803%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,626	-29.000%
2026-07-22	5.2500	5.2500	5.1000	5.1000	-12.069%	1,100	1,626	-30.392%
2026-07-17	5.7500	5.9000	5.6500	5.8000	+3.571%	22	858	-38.793%
2026-07-16	5.5000	5.6000	5.4500	5.6000	+9.804%	38	857	-36.607%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+6.250%	194	821	-30.392%
2026-07-10	4.8500	4.9000	4.8000	4.8000	+2.128%	17	1,009	-26.042%
2026-07-09	4.2000	4.7000	4.2000	4.7000	-4.082%	209	1,011	-24.468%
2026-07-06	4.8000	4.9000	4.8000	4.9000	-8.411%	373	1,216	-27.551%
2026-07-02	5.0000	5.3500	4.9500	5.3500	+13.108%	54	1,081	-33.645%
2026-07-01	4.7500	4.8000	4.6000	4.7300	+2.826%	19	1,081	-24.947%
2026-06-30	4.6500	4.6500	4.6000	4.6000	+3.371%	2	1,079	-22.826%
2026-06-29	4.4000	4.4500	4.3000	4.4500	-3.680%	5	1,079	-20.225%
2026-06-26	4.6200	4.6200	4.6200	4.6200	+10.263%	3	1,077	-23.160%
2026-06-25	4.1900	4.1900	4.1900	4.1900	-1.412%	2	1,080	-15.274%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+7.595%	1	1,080	-16.471%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+5.333%	1	1,079	-10.127%
2026-06-22	3.7500	3.7500	3.7500	3.7500	+4.167%	2	1,080	-5.333%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-13.253%	1	1,083	-1.389%
2026-06-11	4.3400	4.3400	4.1500	4.1500	+1.467%	20	1,083	-14.458%
2026-06-05	3.9300	4.2500	3.8000	4.0900	+13.611%	13	1,083	-13.203%
2026-06-03	3.4500	3.8000	3.4500	3.6000	+4.348%	10	1,088	-1.389%
2026-06-02	3.5000	3.5000	3.4500	3.4500	-1.429%	12	1,089	+2.899%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,089	+1.429%
2026-05-27	3.5000	3.5000	3.4500	3.4500	0.000%	20	1,090	+2.899%
2026-05-26	3.3500	3.4500	3.3500	3.4500	-1.429%	10	1,090	+2.899%
2026-05-22	3.7900	3.9000	3.4500	3.5000	+6.061%	95	1,094	+1.429%
2026-05-21	3.5500	3.5500	3.3000	3.3000	-10.811%	4	1,089	+7.576%
2026-05-20	3.8500	3.8500	3.7000	3.7000	-6.329%	98	1,089	-4.054%
2026-05-19	3.9000	4.1000	3.8500	3.9500	+5.333%	177	871	-10.127%
2026-05-18	3.7000	3.8500	3.6500	3.7500	+3.022%	764	871	-5.333%
2026-05-15	3.5000	3.6400	3.4000	3.6400	+12.000%	34	871	-2.473%
2026-05-14	3.5000	3.5000	3.1000	3.2500	-6.877%	201	501	+9.231%
2026-05-13	3.5000	3.5000	3.4000	3.4900	+2.647%	89	531	+1.719%
2026-05-12	3.2900	3.5400	3.2900	3.4000	-5.556%	32	531	+4.412%
2026-05-11	3.7100	3.7100	3.2200	3.6000	+7.463%	323	531	-1.389%
2026-05-08	3.1900	3.4000	3.0400	3.3500	-3.736%	66	538	+5.970%
2026-05-07	3.1500	3.5000	3.0500	3.4800	+12.258%	31	546	+2.011%
2026-05-06	3.1000	3.1000	3.0000	3.1000	-5.775%	9	542	+14.516%
2026-05-05	3.3700	3.6000	3.2900	3.2900	-7.324%	13	540	+7.903%
2026-05-04	3.6500	3.6500	3.5500	3.5500	-10.127%	16	542	0.000%
2026-05-01	3.9200	3.9500	3.9200	3.9500	-1.250%	2	546	-10.127%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-2.200%	1	546	-11.250%
2026-04-29	3.9500	4.1500	3.9500	4.0900	+0.988%	32	545	-13.203%
2026-04-28	3.9300	4.0500	3.9300	4.0500	+9.459%	3	551	-12.346%
2026-04-27	3.5500	3.8000	3.5000	3.7000	+2.778%	10	548	-4.054%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-2.174%	2	550	-1.389%
2026-04-23	3.7000	3.7400	3.5500	3.6800	-3.158%	49	550	-3.533%
2026-04-21	3.7300	3.8400	3.7300	3.8000	+4.110%	4	553	-6.579%
2026-04-20	3.6500	3.6500	3.5000	3.6500	0.000%	5	553	-2.740%
2026-04-17	3.6000	3.6500	3.6000	3.6500	-4.948%	4	558	-2.740%
2026-04-16	3.8300	3.8400	3.8300	3.8400	+1.053%	2	555	-7.552%
2026-04-15	3.9500	3.9500	3.8000	3.8000	-5.000%	5	555	-6.579%
2026-04-14	4.0000	4.0000	3.9000	4.0000	-8.884%	60	558	-11.250%
2026-04-13	4.5500	4.5500	4.3900	4.3900	-4.148%	7	559	-19.134%
2026-04-10	4.2500	4.6000	4.2500	4.5800	-7.847%	10	565	-22.489%
2026-04-09	4.9700	4.9700	4.9700	4.9700	-0.600%	1	561	-28.571%
2026-04-08	5.0200	5.0500	4.9000	5.0000	-9.091%	27	560	-29.000%
2026-04-07	5.5000	5.5000	5.5000	5.5000	+5.973%	3	552	-35.455%
2026-04-06	5.1000	5.2000	5.1000	5.1900	+11.373%	20	555	-31.599%
2026-04-02	4.6600	4.6600	4.6600	4.6600	-13.704%	1	564	-23.820%
2026-03-31	5.0000	5.5500	5.0000	5.4000	-6.897%	8	564	-34.259%
2026-03-30	5.2500	5.8000	5.2500	5.8000	+11.538%	16	557	-38.793%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	561	-31.731%
2026-03-26	4.8000	5.0000	4.8000	5.0000	+2.041%	157	561	-29.000%
2026-03-25	4.7500	4.9000	4.7500	4.9000	+4.255%	119	556	-27.551%
2026-03-20	4.8500	4.8500	4.7000	4.7000	-2.490%	21	579	-24.468%
2026-03-18	4.8400	4.8400	4.8200	4.8200	+2.553%	3	560	-26.349%
2026-03-17	5.1000	5.1000	4.7000	4.7000	-6.931%	5	560	-24.468%
2026-03-13	5.0500	5.0500	5.0500	5.0500	-0.980%	1	559	-29.703%
2026-03-12	5.2500	5.2500	5.1000	5.1000	+0.990%	3	559	-30.392%
2026-03-11	5.3500	5.3500	5.0000	5.0500	-5.959%	8	557	-29.703%
2026-03-10	5.3700	5.3700	5.3700	5.3700	-2.364%	4	563	-33.892%
2026-03-09	5.6000	5.6000	5.3800	5.5000	+1.103%	5	559	-35.455%
2026-03-06	5.4000	5.5000	5.2500	5.4400	+2.642%	7	558	-34.743%
2026-03-05	5.0400	5.4000	5.0400	5.3000	+5.159%	10	553	-33.019%
2026-03-04	5.0400	5.0400	5.0400	5.0400	-4.906%	2	543	-29.563%
2026-03-03	5.5500	5.6500	5.3000	5.3000	+6.000%	35	545	-33.019%
2026-03-02	5.3400	5.3400	5.0000	5.0000	-2.913%	43	512	-29.000%
2026-02-27	4.9500	5.1500	4.9500	5.1500	+1.980%	12	471	-31.068%
2026-02-25	4.9000	5.0500	4.8500	5.0500	+2.020%	41	421	-29.703%
2026-02-24	4.9500	4.9500	4.9500	4.9500	-0.602%	1	421	-28.283%
2026-02-20	5.2000	5.2000	4.9800	4.9800	-6.038%	59	420	-28.715%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+3.314%	1	361	-33.019%
2026-02-13	5.0000	5.1300	5.0000	5.1300	+3.427%	3	357	-30.799%
2026-02-06	5.2300	5.6500	4.9600	4.9600	-12.212%	9	357	-28.427%
2026-02-05	5.6000	5.6500	5.2500	5.6500	+9.709%	15	349	-37.168%
2026-02-04	4.7000	5.1500	4.7000	5.1500	+19.767%	9	336	-31.068%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-6.522%	51	328	-17.442%
2026-02-02	4.5000	4.6000	4.5000	4.6000	+6.977%	3	279	-22.826%
2026-01-30	4.1000	4.5000	4.1000	4.3000	+7.500%	100	276	-17.442%
2026-01-29	4.0000	4.0000	3.8400	4.0000	+8.696%	9	176	-11.250%
2026-01-28	3.8700	3.8700	3.6800	3.6800	-12.381%	6	181	-3.533%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+2.439%	1	175	-15.476%
2026-01-23	4.1900	4.1900	4.1000	4.1000	-1.442%	9	174	-13.415%
2026-01-22	4.0000	4.2100	4.0000	4.1600	+33.762%	24	175	-14.663%
2026-01-21	4.0800	4.0800	3.1100	3.1100	-25.952%	152	209	+14.148%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-0.709%	5	17	-15.476%
2026-01-09	4.2300	4.2300	4.2300	4.2300	-8.043%	1	22	-16.076%
2026-01-06	4.0000	4.6000	4.0000	4.6000	+8.235%	3	21	-22.826%
2026-01-02	5.1000	5.1000	4.2500	4.2500	-14.141%	3	18	-16.471%
2025-12-31	4.9500	4.9500	4.9500	4.9500	-5.534%	5	14	-28.283%
2025-12-24	5.1500	5.2400	5.1500	5.2400	+21.860%	2	13	-32.252%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-17.308%	5	13	-17.442%
2025-12-22	5.2500	5.2500	5.2000	5.2000	-7.143%	3	5	-31.731%
2025-12-19	5.6900	5.6900	5.4000	5.6000	0.000%	5	5	-36.607%

.dark-mode .v4Vy20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4Vy20{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121P18IREN Jan 21 2028 18.00 Put (IREN280121P00018000)option OPRA

IREN20280121P18
IREN Jan 21 2028 18.00 Put (IREN280121P00018000)
option OPRA