Dark

IREN20280121C95
IREN Jan 21 2028 95.00 Call (IREN280121C00095000)
option OPRA

EOD

Aug 19, 2026

8.85-24.681%(-2.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.1000	9.1000	8.8500	8.8500	-24.681%	10	1,106	0.000%
2026-08-17	11.7500	11.7500	11.7500	11.7500	+3.799%	1	1,104	-24.681%
2026-08-14	11.3200	11.3200	11.3200	11.3200	+0.177%	1	1,104	-21.820%
2026-08-13	11.3000	11.3000	11.3000	11.3000	+20.598%	1	1,104	-21.681%
2026-08-11	9.1000	9.3700	8.9500	9.3700	+3.536%	25	1,104	-5.550%
2026-08-10	9.5600	9.5600	9.0500	9.0500	-9.500%	6	1,104	-2.210%
2026-08-06	9.6000	10.0000	9.6000	10.0000	+1.215%	3	1,104	-11.500%
2026-08-05	9.8500	9.8800	9.8500	9.8800	+7.978%	2	1,104	-10.425%
2026-07-30	9.7500	9.7500	8.9500	9.1500	+41.860%	324	1,103	-3.279%
2026-07-29	8.2000	8.2000	6.4500	6.4500	-37.012%	6	1,059	+37.209%
2026-07-24	10.6500	10.6500	10.2400	10.2400	-17.219%	22	1,057	-13.574%
2026-07-23	12.3700	12.3700	12.3700	12.3700	+3.515%	2	1,057	-28.456%
2026-07-20	11.2800	12.1500	11.2800	11.9500	+37.041%	26	1,057	-25.941%
2026-07-17	8.6500	8.8500	8.6500	8.7200	-8.499%	301	1,057	+1.491%
2026-07-16	9.5300	9.5300	9.5300	9.5300	-12.968%	100	1,357	-7.135%
2026-07-15	10.5000	10.9500	10.5000	10.9500	+4.385%	205	1,280	-19.178%
2026-07-14	10.7300	10.7300	10.4900	10.4900	-1.963%	2	1,280	-15.634%
2026-07-13	11.2500	11.2500	10.7000	10.7000	-16.406%	35	1,281	-17.290%
2026-07-09	12.8000	12.8000	12.8000	12.8000	+1.186%	3	1,276	-30.859%
2026-07-08	12.4800	12.6500	12.4800	12.6500	-9.319%	21	1,273	-30.040%
2026-07-06	13.9500	13.9500	13.9500	13.9500	+30.618%	20	1,272	-36.559%
2026-07-02	12.2800	12.4500	10.6800	10.6800	-19.820%	163	1,288	-17.135%
2026-07-01	13.2800	13.6600	12.2400	13.3200	-6.461%	11	1,288	-33.559%
2026-06-30	14.3500	14.3500	14.2400	14.2400	-3.063%	11	1,288	-37.851%
2026-06-29	14.2000	14.6900	13.7400	14.6900	-0.407%	320	1,285	-39.755%
2026-06-26	15.4100	15.4500	14.7500	14.7500	-6.940%	170	1,277	-40.000%
2026-06-25	15.8500	15.8700	15.8500	15.8500	-6.213%	8	1,198	-44.164%
2026-06-24	18.7800	18.7800	16.6400	16.9000	-17.197%	209	1,194	-47.633%
2026-06-23	19.0000	20.4100	19.0000	20.4100	-1.401%	4	1,194	-56.639%
2026-06-22	22.7300	23.6700	20.7000	20.7000	-6.335%	177	1,197	-57.246%
2026-06-18	22.8200	22.8200	22.1000	22.1000	-1.778%	2	1,453	-59.955%
2026-06-17	22.5000	22.5000	22.5000	22.5000	-4.661%	627	1,453	-60.667%
2026-06-16	23.6000	23.6000	23.6000	23.6000	+0.426%	1	1,453	-62.500%
2026-06-15	24.4900	24.4900	23.4500	23.5000	-2.083%	15	1,453	-62.340%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+29.730%	3	1,452	-63.125%
2026-06-10	18.5000	18.5000	18.5000	18.5000	-7.500%	3	1,455	-52.162%
2026-06-09	20.0800	20.1000	20.0000	20.0000	-12.702%	5	1,458	-55.750%
2026-06-08	22.4000	22.9100	22.4000	22.9100	+23.838%	2	1,456	-61.371%
2026-06-05	19.4000	19.4000	18.5000	18.5000	-20.259%	3	1,456	-52.162%
2026-06-04	24.0000	24.0000	23.2000	23.2000	-17.672%	8	1,455	-61.853%
2026-06-03	29.5000	30.0000	28.1800	28.1800	-2.424%	235	1,457	-68.595%
2026-06-02	29.0000	29.1000	28.8800	28.8800	+6.372%	4	1,382	-69.356%
2026-06-01	23.8600	27.1900	23.8600	27.1500	+13.125%	39	1,380	-67.403%
2026-05-29	26.5000	26.5000	23.8000	24.0000	-7.336%	20	1,347	-63.125%
2026-05-28	29.7500	29.7500	25.6500	25.9000	-9.913%	8	1,356	-65.830%
2026-05-27	25.5000	29.3300	25.5000	28.7500	+30.682%	102	1,355	-69.217%
2026-05-26	21.0500	22.0000	21.0500	22.0000	+8.857%	16	1,362	-59.773%
2026-05-22	20.2500	20.2500	20.0800	20.2100	+3.641%	52	1,347	-56.210%
2026-05-21	19.1500	19.6000	18.6500	19.5000	+15.727%	84	1,347	-54.615%
2026-05-20	16.1000	16.8500	15.3800	16.8500	+19.081%	246	1,347	-47.478%
2026-05-19	14.1000	14.1500	14.0500	14.1500	-9.411%	42	1,543	-37.456%
2026-05-18	14.9300	15.6200	14.9300	15.6200	-24.541%	2	1,543	-43.342%
2026-05-14	21.0000	21.0000	20.2300	20.7000	+16.620%	7	1,543	-57.246%
2026-05-13	17.8000	17.8000	17.7500	17.7500	-15.476%	2	1,542	-50.141%
2026-05-11	17.2500	21.0000	17.2500	21.0000	-3.270%	12	1,542	-57.857%
2026-05-08	24.0300	24.0300	21.0100	21.7100	+4.275%	174	1,532	-59.235%
2026-05-07	21.0000	23.1000	20.8200	20.8200	-1.560%	3	1,532	-57.493%
2026-05-06	18.9000	21.2000	18.9000	21.1500	+26.269%	141	1,532	-58.156%
2026-05-05	14.4500	17.9500	14.4500	16.7500	+20.504%	26	1,531	-47.164%
2026-05-04	14.5000	14.6200	13.9000	13.9000	+34.690%	5	1,531	-36.331%
2026-04-29	10.3200	10.3200	10.3200	10.3200	-17.042%	130	1,530	-14.244%
2026-04-28	12.4500	12.4500	12.4400	12.4400	-12.394%	45	1,530	-28.859%
2026-04-27	14.2000	14.2000	14.2000	14.2000	-5.270%	1	1,530	-37.676%
2026-04-24	17.0000	17.0000	14.9400	14.9900	-1.317%	57	1,530	-40.961%
2026-04-23	15.6000	15.6000	15.1900	15.1900	+17.570%	3	1,529	-41.738%
2026-04-22	12.9200	12.9200	12.9200	12.9200	+1.333%	1	1,529	-31.502%
2026-04-20	13.2500	13.4500	12.7500	12.7500	-3.482%	23	1,529	-30.588%
2026-04-15	12.5600	13.2100	12.2000	13.2100	+5.259%	136	1,535	-33.005%
2026-04-14	11.9000	12.8500	11.9000	12.5500	+21.963%	97	1,411	-29.482%
2026-04-13	9.6100	10.2900	9.6100	10.2900	+6.082%	7	1,318	-13.994%
2026-04-10	8.1000	9.7000	8.1000	9.7000	+13.054%	65	1,317	-8.763%
2026-04-09	8.5800	8.5800	8.5800	8.5800	+14.400%	1	1,312	+3.147%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+19.427%	2	1,312	+18.000%
2026-03-30	6.5100	6.5100	6.2800	6.2800	-18.863%	3	1,312	+40.924%
2026-03-27	8.5900	8.5900	7.7400	7.7400	-15.870%	12	1,312	+14.341%
2026-03-26	9.2100	9.2100	9.2000	9.2000	-11.025%	15	1,312	-3.804%
2026-03-20	10.6100	10.6100	10.3400	10.3400	-1.336%	31	1,309	-14.410%
2026-03-19	10.4800	10.4800	10.4800	10.4800	-7.339%	1	1,309	-15.553%
2026-03-18	11.3300	11.3300	11.3100	11.3100	-9.010%	60	1,308	-21.751%
2026-03-16	12.4300	12.4300	12.4300	12.4300	+6.512%	1	1,308	-28.801%
2026-03-11	11.6300	11.6700	11.6300	11.6700	+12.754%	11	1,309	-24.165%
2026-03-06	10.3500	10.3500	10.3500	10.3500	-5.909%	1	1,309	-14.493%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-13.043%	1	1,308	-19.545%
2026-03-04	12.6500	12.7500	12.5000	12.6500	+21.053%	10	1,307	-30.040%
2026-03-03	10.2500	10.4500	10.2500	10.4500	-12.552%	5	1,304	-15.311%
2026-02-23	11.9500	11.9500	11.9500	11.9500	+6.696%	1	1,304	-25.941%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-15.280%	23	1,305	-20.982%
2026-02-19	12.3500	13.2200	12.3500	13.2200	+1.692%	51	1,328	-33.056%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+6.122%	100	1,278	-31.923%
2026-02-12	12.2500	12.2500	12.2500	12.2500	-17.230%	2	1,178	-27.755%
2026-02-09	13.0000	15.3000	13.0000	14.8000	+14.996%	232	1,178	-40.203%
2026-02-06	11.6200	12.8700	11.6000	12.8700	+7.879%	31	1,204	-31.235%
2026-02-05	14.0000	14.0000	11.9300	11.9300	-25.438%	18	1,183	-25.817%
2026-02-04	16.5000	16.5000	16.0000	16.0000	-11.602%	2	1,183	-44.688%
2026-02-02	18.1000	18.1000	18.1000	18.1000	-11.318%	5	1,183	-51.105%
2026-01-30	20.7000	20.8000	20.4100	20.4100	-13.149%	46	1,188	-56.639%
2026-01-29	23.2000	23.9200	23.2000	23.5000	-3.292%	6	1,144	-62.340%
2026-01-28	24.6300	24.6300	24.3000	24.3000	+20.000%	81	1,140	-63.580%
2026-01-27	20.2500	20.2500	20.2500	20.2500	+8.405%	1	1,059	-56.296%
2026-01-26	18.4600	18.6800	18.4600	18.6800	-18.783%	2	1,059	-52.623%
2026-01-23	23.0000	23.0000	23.0000	23.0000	+16.456%	200	1,059	-61.522%
2026-01-22	19.7500	19.7500	19.7500	19.7500	+5.053%	250	859	-55.190%
2026-01-21	20.9000	21.6000	17.5000	18.8000	+0.374%	86	609	-52.926%
2026-01-15	18.7300	18.7300	18.7300	18.7300	+3.767%	1	542	-52.750%
2026-01-14	18.4000	18.4000	18.0500	18.0500	+4.942%	2	542	-50.970%
2026-01-12	17.2000	17.2000	17.2000	17.2000	+17.166%	1	542	-48.547%
2026-01-09	14.7700	14.7700	14.6700	14.6800	+2.157%	10	543	-39.714%
2026-01-07	14.3700	14.3700	14.3700	14.3700	+4.206%	1	553	-38.413%
2026-01-06	13.0700	13.7900	13.0700	13.7900	-2.060%	2	552	-35.823%
2026-01-05	14.0800	14.0800	14.0800	14.0800	+29.531%	1	552	-37.145%
2026-01-02	10.8700	10.8700	10.8700	10.8700	+1.589%	10	552	-18.583%
2025-12-30	10.8500	10.8500	10.7000	10.7000	-11.203%	2	552	-17.290%
2025-12-26	12.8000	12.8000	12.0500	12.0500	-6.950%	5	552	-26.556%
2025-12-22	13.0000	13.4400	12.9500	12.9500	+9.283%	118	554	-31.660%
2025-12-19	11.8500	11.8500	11.8500	11.8500	+22.165%	1	653	-25.316%
2025-12-18	9.7000	9.7000	9.7000	9.7000	+0.622%	1	653	-8.763%
2025-12-16	9.7000	9.7000	9.4000	9.6400	-9.057%	4	654	-8.195%
2025-12-15	9.4000	11.1400	9.4000	10.6000	-19.084%	16	652	-16.509%
2025-12-12	13.6500	13.6500	13.1000	13.1000	-9.091%	7	649	-32.443%
2025-12-11	14.0500	14.4100	14.0500	14.4100	-10.218%	2	653	-38.584%
2025-12-08	15.3500	16.0500	15.3500	16.0500	-3.430%	3	653	-44.860%
2025-12-05	16.6200	16.6200	16.6200	16.6200	-2.235%	1	653	-46.751%
2025-12-04	16.3000	17.0000	16.3000	17.0000	+7.595%	26	653	-47.941%
2025-12-03	15.8000	16.8800	15.6900	15.8000	-22.889%	27	659	-43.987%
2025-11-28	20.4900	20.4900	20.4900	20.4900	+4.275%	20	670	-56.808%
2025-11-25	19.7500	19.7500	19.6500	19.6500	+7.377%	20	690	-54.962%
2025-11-24	18.3000	18.3000	18.3000	18.3000	+7.647%	1	686	-51.639%
2025-11-21	17.8700	17.8700	17.0000	17.0000	-26.724%	2	687	-47.941%
2025-11-20	23.2000	23.2000	23.2000	23.2000	+9.434%	1	688	-61.853%
2025-11-19	22.6500	22.6500	21.2000	21.2000	+8.163%	2	687	-58.255%
2025-11-14	19.9000	21.6900	19.6000	19.6000	-5.815%	16	686	-54.847%
2025-11-13	22.4200	22.4200	20.5700	20.8100	-17.486%	59	682	-57.472%
2025-11-12	27.1900	27.1900	24.9500	25.2200	-6.593%	112	695	-64.909%
2025-11-11	27.0000	27.0000	27.0000	27.0000	-12.621%	10	724	-67.222%
2025-11-10	30.9000	30.9000	30.9000	30.9000	-5.505%	1	724	-71.359%
2025-11-07	28.5000	32.7000	27.3200	32.7000	-3.597%	280	723	-72.936%
2025-11-06	38.8700	38.8700	33.7800	33.9200	-13.026%	98	579	-73.909%
2025-11-05	34.6500	39.6200	34.6500	39.0000	+17.012%	71	548	-77.308%
2025-11-04	32.5000	35.1300	32.5000	33.3300	-1.127%	38	544	-73.447%
2025-11-03	33.7000	33.7600	33.7000	33.7100	+15.248%	30	537	-73.747%
2025-10-31	30.0000	30.0000	29.2500	29.2500	+3.102%	6	537	-69.744%
2025-10-30	28.4000	28.4000	28.0500	28.3700	-0.804%	7	537	-68.805%
2025-10-29	33.0000	33.0000	28.6000	28.6000	-6.992%	41	544	-69.056%
2025-10-28	32.5000	32.5000	30.7500	30.7500	-3.454%	4	505	-71.220%
2025-10-27	33.6900	33.6900	31.8500	31.8500	+8.333%	111	507	-72.214%
2025-10-24	30.4200	30.4200	29.4000	29.4000	+10.902%	19	507	-69.898%
2025-10-23	25.5000	26.5100	25.5000	26.5100	+10.458%	2	517	-66.616%
2025-10-22	26.7100	26.7100	20.4500	24.0000	-0.867%	40	516	-63.125%
2025-10-21	27.0600	27.0600	24.2100	24.2100	-12.283%	3	536	-63.445%
2025-10-20	30.6000	30.6000	27.6000	27.6000	-3.361%	3	537	-67.935%
2025-10-17	28.0000	28.7100	27.5000	28.5600	-4.800%	38	538	-69.013%
2025-10-16	30.0000	30.0000	30.0000	30.0000	-15.990%	5	564	-70.500%
2025-10-15	38.8200	39.1000	35.3500	35.7100	-0.806%	28	564	-75.217%
2025-10-14	28.4600	36.7700	27.0000	36.0000	+12.676%	175	546	-75.417%
2025-10-13	29.7500	32.0000	29.7500	31.9500	+13.218%	20	659	-72.300%
2025-10-10	36.0000	36.0000	28.0000	28.2200	-9.464%	328	657	-68.639%
2025-10-09	31.0000	32.0000	29.0700	31.1700	+15.444%	151	0	-71.607%
2025-10-08	30.0000	30.0000	25.8900	27.0000	0.000%	377	0	-67.222%

.dark-mode .QVHb9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVHb9X{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C95IREN Jan 21 2028 95.00 Call (IREN280121C00095000)option OPRA

IREN20280121C95
IREN Jan 21 2028 95.00 Call (IREN280121C00095000)
option OPRA