Dark

IREN20280121C90
IREN Jan 21 2028 90.00 Call (IREN280121C00090000)
option OPRA

EOD

Aug 20, 2026

9.90-4.255%(-0.44)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.6100	10.6100	9.9000	9.9000	-4.255%	8	9,626	0.000%
2026-08-19	10.0000	11.0300	9.3200	10.3400	-4.082%	32	9,630	-4.255%
2026-08-18	10.7800	10.7800	10.7800	10.7800	-7.468%	2	9,655	-8.163%
2026-08-17	11.4500	11.7900	11.3900	11.6500	-3.400%	110	9,656	-15.021%
2026-08-14	12.0600	12.0600	12.0600	12.0600	+2.203%	7	9,652	-17.910%
2026-08-13	13.3300	14.4600	11.8000	11.8000	+0.855%	146	9,652	-16.102%
2026-08-12	10.9000	11.7000	10.9000	11.7000	+23.158%	5	9,587	-15.385%
2026-08-11	9.7500	9.7700	9.4500	9.5000	-5.473%	53	9,585	+4.211%
2026-08-10	10.0500	10.0500	10.0500	10.0500	+7.948%	1	9,579	-1.493%
2026-08-07	9.7700	10.0000	9.3100	9.3100	-4.119%	52	9,580	+6.337%
2026-08-06	9.7100	9.7100	9.7100	9.7100	-10.917%	12	9,529	+1.957%
2026-08-05	10.9000	10.9000	10.9000	10.9000	-6.838%	1	9,534	-9.174%
2026-08-04	11.1900	12.0500	11.1900	11.7000	+19.145%	27	9,534	-15.385%
2026-08-03	9.8200	9.8200	9.8200	9.8200	+5.591%	14	9,518	+0.815%
2026-07-31	9.3000	9.3000	9.3000	9.3000	-6.061%	100	9,504	+6.452%
2026-07-30	9.0800	10.4200	9.0800	9.9000	+45.588%	2,360	9,404	0.000%
2026-07-29	8.7900	8.7900	6.8000	6.8000	-23.164%	18	9,636	+45.588%
2026-07-28	8.8600	9.0200	8.6800	8.8500	-9.878%	7	9,638	+11.864%
2026-07-27	9.6500	9.8300	9.6500	9.8200	-5.577%	3	9,639	+0.815%
2026-07-24	11.7200	11.7200	10.2900	10.4000	-18.110%	236	9,641	-4.808%
2026-07-23	12.9300	13.1500	12.7000	12.7000	-5.365%	253	9,829	-22.047%
2026-07-22	13.7800	13.7800	13.3900	13.4200	+2.443%	26	10,079	-26.230%
2026-07-21	12.7000	13.3500	12.6500	13.1000	+6.073%	221	10,063	-24.427%
2026-07-20	11.8500	12.9000	11.7700	12.3500	+35.714%	251	10,053	-19.838%
2026-07-17	8.3100	9.2000	8.3100	9.1000	-5.699%	34	9,802	+8.791%
2026-07-16	10.0000	10.0000	9.3500	9.6500	-13.839%	76	9,810	+2.591%
2026-07-15	11.5300	11.5300	11.2000	11.2000	+3.704%	15	9,784	-11.607%
2026-07-14	10.7200	10.8300	10.7200	10.8000	-5.263%	48	9,783	-8.333%
2026-07-13	11.7300	11.7300	11.3000	11.4000	-11.628%	15	9,783	-13.158%
2026-07-10	11.6500	13.3000	11.6500	12.9000	-3.731%	20	9,783	-23.256%
2026-07-09	13.4000	13.4000	13.4000	13.4000	+0.980%	2	9,783	-26.119%
2026-07-08	13.2700	13.2700	13.2700	13.2700	-1.118%	1	9,783	-25.396%
2026-07-07	12.9400	13.4200	12.8800	13.4200	-6.154%	12	9,783	-26.230%
2026-07-06	14.0000	14.9000	14.0000	14.3000	+22.327%	47	9,771	-30.769%
2026-07-02	12.5000	12.5000	11.3400	11.6900	-13.407%	118	9,813	-15.312%
2026-07-01	13.8500	13.8700	13.0000	13.5000	-9.152%	11	9,813	-26.667%
2026-06-30	14.7600	14.8700	14.7500	14.8600	-4.129%	31	9,808	-33.378%
2026-06-29	16.2900	16.2900	14.2800	15.5000	-0.641%	21	9,809	-36.129%
2026-06-26	15.0000	15.6800	15.0000	15.6000	-1.266%	6	9,805	-36.538%
2026-06-25	17.9000	17.9000	15.8000	15.8000	-11.236%	42	9,804	-37.342%
2026-06-24	20.7800	20.7800	16.8600	17.8000	-14.217%	123	9,803	-44.382%
2026-06-23	21.0200	21.0200	20.1000	20.7500	-4.598%	4	9,804	-52.289%
2026-06-22	21.7500	21.7500	21.7500	21.7500	-3.333%	5	9,803	-54.483%
2026-06-18	23.5000	23.9600	22.5000	22.5000	-6.445%	9	9,800	-56.000%
2026-06-17	22.5000	24.0500	22.5000	24.0500	+0.543%	6	9,800	-58.836%
2026-06-16	23.7500	23.9200	23.7500	23.9200	-5.079%	12	9,800	-58.612%
2026-06-15	25.6500	26.0200	24.8000	25.2000	+1.572%	63	9,800	-60.714%
2026-06-12	23.7500	24.8100	23.7500	24.8100	+10.267%	1,105	9,744	-60.097%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+13.694%	1	8,708	-56.000%
2026-06-10	19.7900	19.7900	19.7900	19.7900	-1.297%	1	8,707	-49.975%
2026-06-09	24.3700	24.3700	19.0000	20.0500	-15.792%	27	8,707	-50.623%
2026-06-08	21.6500	23.8100	21.6500	23.8100	+13.112%	5	8,698	-58.421%
2026-06-05	21.8600	21.8600	19.0000	21.0500	-19.038%	71	8,696	-52.969%
2026-06-04	24.8000	26.1500	24.5000	26.0000	-7.899%	1,268	8,729	-61.923%
2026-06-03	30.3000	30.3000	28.2300	28.2300	-0.843%	65	7,468	-64.931%
2026-06-02	27.9600	31.0400	27.9600	28.4700	+2.410%	115	7,410	-65.227%
2026-06-01	24.7500	28.5000	24.7500	27.8000	+7.752%	3,044	7,464	-64.388%
2026-05-29	27.3500	27.3500	25.4300	25.8000	-2.642%	9	9,279	-61.628%
2026-05-28	29.3500	29.3500	26.5000	26.5000	-11.902%	235	9,283	-62.642%
2026-05-27	23.4500	30.0800	23.4500	30.0800	+31.930%	91	9,479	-67.088%
2026-05-26	21.8200	24.0000	21.1500	22.8000	+12.871%	16	9,480	-56.579%
2026-05-22	20.7000	20.7000	19.9400	20.2000	-1.367%	44	9,480	-50.990%
2026-05-21	20.0000	20.7200	19.4500	20.4800	+17.364%	76	9,491	-51.660%
2026-05-20	15.9100	17.4500	15.9100	17.4500	+15.639%	12	9,491	-43.266%
2026-05-19	15.2000	15.2200	14.0000	15.0900	-2.519%	100	9,522	-34.394%
2026-05-18	17.5500	17.5500	15.4800	15.4800	-17.219%	20	9,522	-36.047%
2026-05-15	18.7000	19.4000	18.0000	18.7000	-10.526%	52	9,522	-47.059%
2026-05-14	20.8100	22.0000	20.8100	20.9000	+7.179%	515	9,540	-52.632%
2026-05-13	18.8500	19.5000	18.5800	19.5000	-3.941%	5	10,034	-49.231%
2026-05-12	19.0000	20.3000	17.1500	20.3000	+2.473%	498	10,034	-51.232%
2026-05-11	18.1500	23.1000	18.1500	19.8100	-12.961%	136	10,034	-50.025%
2026-05-08	25.0000	25.4000	20.7000	22.7600	+11.569%	189	9,554	-56.503%
2026-05-07	23.9300	23.9300	20.4000	20.4000	-5.643%	38	9,510	-51.471%
2026-05-06	19.9100	21.7500	18.7900	21.6200	+23.968%	187	9,512	-54.209%
2026-05-05	15.5000	18.3900	15.4400	17.4400	+19.452%	51	9,529	-43.234%
2026-05-04	14.9000	15.3600	14.6000	14.6000	+24.255%	12	9,544	-32.192%
2026-04-29	11.5500	11.7500	11.1900	11.7500	-1.426%	15	9,544	-15.745%
2026-04-28	13.1000	13.1000	11.9200	11.9200	-15.220%	46	9,552	-16.946%
2026-04-27	15.0100	15.0100	13.8500	14.0600	-14.788%	23	9,553	-29.587%
2026-04-24	15.8000	16.5000	15.6900	16.5000	+8.553%	74	9,534	-40.000%
2026-04-23	14.3000	16.5200	14.3000	15.2000	+10.465%	59	9,532	-34.868%
2026-04-22	13.2500	13.7800	13.2000	13.7600	+3.459%	8	9,548	-28.052%
2026-04-21	13.3000	13.3000	13.3000	13.3000	-2.206%	1	9,553	-25.564%
2026-04-20	13.5000	13.9500	13.4500	13.6000	+0.741%	103	9,553	-27.206%
2026-04-17	13.4700	13.7200	13.4700	13.5000	0.000%	31	9,552	-26.667%
2026-04-16	12.4500	13.5000	12.4500	13.5000	0.000%	46	9,552	-26.667%
2026-04-15	13.4000	13.5000	12.8600	13.5000	+1.580%	42	9,552	-26.667%
2026-04-14	12.5500	13.2900	12.5200	13.2900	+21.149%	654	9,552	-25.508%
2026-04-13	10.2500	10.9700	10.2500	10.9700	+12.513%	48	8,900	-9.754%
2026-04-10	9.8000	9.9000	9.5000	9.7500	+15.385%	30	8,906	+1.538%
2026-04-09	8.4500	8.9800	8.4500	8.4500	-3.977%	15	8,906	+17.160%
2026-04-08	8.6500	8.8000	8.6500	8.8000	+11.675%	5	8,906	+12.500%
2026-04-07	7.2500	7.8800	7.2500	7.8800	0.000%	331	8,905	+25.635%
2026-04-06	8.2000	8.2000	7.7500	7.8800	+15.882%	39	9,232	+25.635%
2026-04-02	7.8500	7.8500	6.8000	6.8000	-10.526%	3	9,211	+45.588%
2026-04-01	8.2300	8.2300	7.6000	7.6000	+4.539%	7	9,211	+30.263%
2026-03-31	6.6300	7.2800	6.6300	7.2700	+6.912%	32	9,210	+36.176%
2026-03-30	8.0000	8.0000	6.7000	6.8000	-19.431%	315	9,210	+45.588%
2026-03-27	9.0900	9.0900	8.1000	8.4400	-9.733%	611	9,438	+17.299%
2026-03-26	10.4500	10.4500	9.3500	9.3500	-17.257%	25	8,910	+5.882%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-5.833%	20	8,912	-12.389%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+9.091%	11	8,892	-17.500%
2026-03-20	11.8500	11.9000	10.5000	11.0000	-1.434%	13	8,893	-10.000%
2026-03-19	11.1000	11.1600	11.1000	11.1600	-4.859%	8	8,898	-11.290%
2026-03-18	11.7300	11.7300	11.7300	11.7300	-3.931%	1	8,892	-15.601%
2026-03-17	12.7800	12.7900	12.2100	12.2100	-8.195%	14	8,891	-18.919%
2026-03-16	12.9500	13.3000	12.8000	13.3000	+25.472%	26	8,901	-25.564%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-9.013%	60	8,889	-6.604%
2026-03-11	12.0000	12.0000	11.6500	11.6500	+14.328%	52	8,895	-15.021%
2026-03-10	10.9800	10.9800	10.1900	10.1900	-0.098%	2	8,899	-2.846%
2026-03-09	9.8000	10.2500	9.6000	10.2000	-2.857%	135	8,899	-2.941%
2026-03-06	10.5000	10.5000	10.5000	10.5000	-9.091%	2	8,865	-5.714%
2026-03-05	12.0600	12.7500	11.3200	11.5500	-13.806%	18	8,866	-14.286%
2026-03-04	13.5000	13.5000	13.2100	13.4000	+13.752%	52	8,871	-26.119%
2026-03-03	10.7000	11.7800	10.7000	11.7800	-5.760%	7	8,872	-15.959%
2026-03-02	12.5000	12.5000	12.5000	12.5000	+7.759%	1	8,874	-20.800%
2026-02-27	13.2000	13.2000	11.4500	11.6000	-19.723%	20	8,874	-14.655%
2026-02-26	14.4500	14.4500	14.4500	14.4500	-2.034%	1	8,879	-31.488%
2026-02-25	14.7000	14.7500	14.7000	14.7500	+5.357%	2	8,879	-32.881%
2026-02-24	14.0000	14.3500	13.8500	14.0000	+9.976%	34	8,879	-29.286%
2026-02-23	11.4500	12.9500	11.4500	12.7300	+6.083%	5,814	8,874	-22.231%
2026-02-20	12.5000	12.5000	12.0000	12.0000	-9.639%	11	4,582	-17.500%
2026-02-19	12.8000	13.3000	12.1500	13.2800	+4.567%	14	4,577	-25.452%
2026-02-18	12.6200	12.7000	12.6200	12.7000	-9.609%	4	4,589	-22.047%
2026-02-17	14.0500	14.0500	14.0500	14.0500	+3.309%	1	4,585	-29.537%
2026-02-13	12.4700	13.6000	12.4700	13.6000	+13.333%	33	4,584	-27.206%
2026-02-12	13.1400	13.1400	12.0000	12.0000	-6.250%	5	4,584	-17.500%
2026-02-11	14.5000	14.5000	12.3000	12.8000	-10.801%	11	4,584	-22.656%
2026-02-10	14.7500	14.7500	14.3500	14.3500	-10.313%	16	4,575	-31.010%
2026-02-09	14.5000	16.0000	14.5000	16.0000	+16.618%	2	4,560	-38.125%
2026-02-06	11.3500	14.4800	11.3500	13.7200	+8.716%	147	4,561	-27.843%
2026-02-05	14.5500	14.5500	12.6200	12.6200	-20.479%	42	4,500	-21.553%
2026-02-04	19.0000	19.0000	15.5000	15.8700	-26.220%	37	4,514	-37.618%
2026-02-03	21.4700	21.5100	21.4700	21.5100	+12.031%	20	4,513	-53.975%
2026-02-02	19.3300	19.3300	18.5000	19.2000	-5.651%	9	4,513	-48.438%
2026-01-30	20.3500	20.3500	20.3500	20.3500	-14.496%	2	4,508	-51.351%
2026-01-29	23.1000	24.3500	22.6000	23.8000	-8.917%	43	4,506	-58.403%
2026-01-28	25.0000	26.1300	24.5700	26.1300	+8.423%	28	4,492	-62.113%
2026-01-27	22.7000	24.1000	21.1500	24.1000	+24.870%	16	4,494	-58.921%
2026-01-26	20.0000	20.0000	19.3000	19.3000	-13.258%	4	4,497	-48.705%
2026-01-23	20.0000	24.0000	20.0000	22.2500	+14.573%	8	4,495	-55.506%
2026-01-22	19.4200	19.4200	19.4200	19.4200	-4.335%	2	4,491	-49.022%
2026-01-21	17.8700	20.3000	17.8700	20.3000	-8.764%	12	4,493	-51.232%
2026-01-20	20.4800	22.2500	20.2000	22.2500	-2.838%	10	4,495	-55.506%
2026-01-16	20.9200	22.9300	20.5000	22.9000	+19.895%	38	4,518	-56.769%
2026-01-14	19.0000	19.1000	18.7100	19.1000	+3.974%	4	4,518	-48.168%
2026-01-13	18.7100	18.8000	17.8500	18.3700	+2.340%	14	4,517	-46.108%
2026-01-12	17.7500	17.9500	17.2100	17.9500	+15.806%	4	4,509	-44.847%
2026-01-09	15.4600	15.5000	15.4600	15.5000	-0.641%	2,010	4,960	-36.129%
2026-01-08	15.5900	15.6000	15.1300	15.6000	+9.551%	36	3,304	-36.538%
2026-01-06	15.2000	15.2000	13.9500	14.2400	-11.553%	13	3,305	-30.478%
2026-01-05	14.5000	16.1400	14.2500	16.1000	+31.643%	322	2,992	-38.509%
2026-01-02	10.7500	12.2300	10.5000	12.2300	+24.669%	38	2,992	-19.052%
2025-12-31	10.5000	10.5000	9.8100	9.8100	-12.800%	23	2,972	+0.917%
2025-12-30	11.5500	11.5500	11.1300	11.2500	-8.163%	30	2,972	-12.000%
2025-12-29	13.7000	13.7000	12.2500	12.2500	-4.891%	3	2,948	-19.184%
2025-12-26	12.8000	13.1100	12.6200	12.8800	-6.599%	15	2,948	-23.137%
2025-12-24	13.6300	13.7900	13.6300	13.7900	-0.791%	2	2,931	-28.209%
2025-12-23	13.9000	13.9000	13.9000	13.9000	+2.206%	1	2,931	-28.777%
2025-12-22	13.5000	13.7800	13.3000	13.6000	+11.475%	322	2,932	-27.206%
2025-12-19	11.4300	12.2000	11.4300	12.2000	+10.909%	13	2,626	-18.852%
2025-12-18	10.5000	11.0000	10.1100	11.0000	+11.111%	18	2,625	-10.000%
2025-12-17	9.9000	9.9000	9.9000	9.9000	-2.463%	1	2,613	0.000%
2025-12-16	10.2700	10.2700	9.9500	10.1500	-14.056%	16	2,612	-2.463%
2025-12-15	13.0000	13.0000	11.0000	11.8100	-18.552%	349	2,609	-16.173%
2025-12-12	15.2600	15.2600	13.2000	14.5000	-2.945%	145	2,329	-31.724%
2025-12-11	15.1800	15.1800	14.6500	14.9400	-6.916%	67	2,461	-33.735%
2025-12-10	15.8000	16.4900	15.8000	16.0500	-9.933%	37	2,459	-38.318%
2025-12-09	17.9100	18.8800	17.4000	17.8200	+12.075%	234	2,426	-44.444%
2025-12-08	17.3000	17.6500	15.9000	15.9000	-5.470%	22	2,419	-37.736%
2025-12-05	16.8500	17.2000	16.7500	16.8200	-6.556%	6	2,415	-41.141%
2025-12-04	17.1700	18.3400	16.9200	18.0000	+7.784%	55	2,413	-45.000%
2025-12-03	17.0000	17.7300	16.4100	16.7000	-0.179%	1,138	2,386	-40.719%
2025-12-02	19.0100	19.5900	16.5000	16.7300	-16.350%	638	1,748	-40.825%
2025-12-01	20.0000	20.0000	20.0000	20.0000	-4.762%	2	1,337	-50.500%
2025-11-26	22.5000	22.5000	21.0000	21.0000	+4.426%	5	1,335	-52.857%
2025-11-25	19.1000	20.4000	19.1000	20.1100	+6.402%	17	1,335	-50.771%
2025-11-24	18.9000	18.9000	18.9000	18.9000	+8.997%	1	1,324	-47.619%
2025-11-21	18.2000	19.0000	17.3400	17.3400	-19.349%	10	1,323	-42.907%
2025-11-20	22.6600	25.0000	21.5000	21.5000	+7.285%	50	1,329	-53.953%
2025-11-19	20.0800	20.0800	20.0400	20.0400	-11.210%	2	1,326	-50.599%
2025-11-18	22.5000	22.6800	22.2400	22.5700	+7.476%	11	1,325	-56.136%
2025-11-17	20.5000	21.4000	20.5000	21.0000	+6.599%	11	1,333	-52.857%
2025-11-14	19.9000	22.2000	19.3000	19.7000	-10.455%	288	1,333	-49.746%
2025-11-13	23.5000	23.6400	21.6000	22.0000	-15.806%	49	1,097	-55.000%
2025-11-12	27.7400	27.7400	25.0100	26.1300	-1.210%	133	1,094	-62.113%
2025-11-11	27.6000	27.6000	26.4500	26.4500	-8.919%	62	1,071	-62.571%
2025-11-10	30.3200	31.0500	29.0400	29.0400	-8.246%	23	1,072	-65.909%
2025-11-07	30.1500	31.6500	28.7500	31.6500	-13.760%	128	1,090	-68.720%
2025-11-06	37.9000	38.0600	35.4000	36.7000	-11.460%	94	1,087	-73.025%
2025-11-05	36.0300	41.4500	36.0300	41.4500	+16.400%	22	1,034	-76.116%
2025-11-04	36.4400	37.9800	34.9400	35.6100	+1.482%	684	1,020	-72.199%
2025-11-03	42.5500	42.5500	34.0000	35.0900	+12.109%	144	652	-71.787%
2025-10-31	30.9800	31.3000	30.9100	31.3000	+3.300%	44	652	-68.371%
2025-10-30	28.2900	30.3000	28.2900	30.3000	-5.313%	4	690	-67.327%
2025-10-29	28.6500	32.0000	28.6500	32.0000	-2.081%	14	694	-69.063%
2025-10-27	34.2800	34.2800	32.6800	32.6800	+5.385%	6	692	-69.706%
2025-10-24	29.7900	32.5000	29.7900	31.0100	+10.750%	77	692	-68.075%
2025-10-23	25.1500	28.0000	25.1500	28.0000	+19.048%	20	745	-64.643%
2025-10-22	23.0800	23.7800	21.8000	23.5200	-9.049%	470	729	-57.908%
2025-10-21	25.1400	25.8600	25.1400	25.8600	-11.741%	14	246	-61.717%
2025-10-20	31.0400	31.0400	28.0000	29.3000	-3.044%	12	245	-66.212%
2025-10-17	29.5000	30.9300	28.0000	30.2200	-1.531%	16	240	-67.240%
2025-10-16	32.5500	33.7500	30.6900	30.6900	-15.918%	14	242	-67.742%
2025-10-15	39.3400	39.5000	33.5000	36.5000	-0.273%	49	236	-72.877%
2025-10-14	30.0000	37.7000	30.0000	36.6000	+12.615%	33	214	-72.951%
2025-10-13	32.1000	34.1600	32.1000	32.5000	+13.636%	5	183	-69.538%
2025-10-10	34.7500	36.0000	28.6000	28.6000	-7.742%	96	179	-65.385%
2025-10-09	30.6800	31.6200	30.6800	31.0000	+5.263%	51	0	-68.065%
2025-10-08	29.0400	29.4500	26.7000	29.4500	0.000%	149	0	-66.384%

.dark-mode .P2FXLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2FXLb{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C90IREN Jan 21 2028 90.00 Call (IREN280121C00090000)option OPRA

IREN20280121C90
IREN Jan 21 2028 90.00 Call (IREN280121C00090000)
option OPRA