Dark

IREN20280121C85
IREN Jan 21 2028 85.00 Call (IREN280121C00085000)
option OPRA

EOD

Jul 1, 2026

14.20-9.841%(-1.55)628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.1000	14.9000	13.3000	14.2000	-9.841%	628	6,223	0.000%
2026-06-30	15.6700	16.0000	15.2900	15.7500	-0.943%	8	6,574	-9.841%
2026-06-29	16.6400	16.6400	14.8900	15.9000	-4.790%	58	6,567	-10.692%
2026-06-26	16.1100	16.7000	15.2500	16.7000	+2.454%	60	6,523	-14.970%
2026-06-25	19.4000	19.4000	16.3000	16.3000	-11.892%	41	6,497	-12.883%
2026-06-24	19.1500	19.9500	17.4000	18.5000	-12.488%	210	6,462	-23.243%
2026-06-23	20.8000	22.5300	20.0500	21.1400	-3.909%	92	6,568	-32.829%
2026-06-22	23.5100	23.5100	22.0000	22.0000	-9.465%	40	6,545	-35.455%
2026-06-18	24.9900	24.9900	24.2300	24.3000	+3.404%	14	6,534	-41.564%
2026-06-17	23.8200	24.2700	23.5000	23.5000	-6.000%	7	6,534	-39.574%
2026-06-16	24.8500	25.0000	24.8500	25.0000	-2.076%	16	6,534	-43.200%
2026-06-15	26.9700	26.9700	25.5300	25.5300	+1.713%	53	6,535	-44.379%
2026-06-12	24.2200	26.2900	24.0000	25.1000	+9.847%	47	6,555	-43.426%
2026-06-11	19.7600	22.8500	19.4800	22.8500	+15.696%	55	6,582	-37.856%
2026-06-10	22.7300	22.7300	19.6000	19.7500	-2.421%	212	6,567	-28.101%
2026-06-09	25.6500	25.6500	19.5500	20.2400	-17.857%	35	6,478	-29.842%
2026-06-08	23.3500	24.6400	22.3700	24.6400	+14.021%	26	6,485	-42.370%
2026-06-05	24.2900	24.2900	19.7700	21.6100	-19.215%	79	6,491	-34.290%
2026-06-04	27.3000	27.4500	25.0500	26.7500	-8.012%	38	6,509	-46.916%
2026-06-03	30.2500	32.9600	29.0500	29.0800	-1.591%	19	6,501	-51.169%
2026-06-02	28.5500	31.8400	28.5500	29.5500	+0.340%	43	6,511	-51.946%
2026-06-01	26.0500	29.4500	26.0000	29.4500	+10.217%	20	6,520	-51.783%
2026-05-29	27.2100	27.2700	25.7200	26.7200	-5.915%	27	6,516	-46.856%
2026-05-28	30.4200	30.7500	27.5000	28.4000	-8.417%	60	6,509	-50.000%
2026-05-27	25.2500	31.0800	24.5000	31.0100	+28.672%	169	6,499	-54.208%
2026-05-26	23.5600	24.1000	23.1000	24.1000	+14.762%	83	6,550	-41.079%
2026-05-22	21.8500	21.8500	21.0000	21.0000	-3.758%	68	6,523	-32.381%
2026-05-21	21.0000	21.8200	20.8900	21.8200	+15.817%	65	6,460	-34.922%
2026-05-20	16.3000	18.8400	16.3000	18.8400	+21.548%	249	6,460	-24.628%
2026-05-19	16.1400	16.3500	14.8000	15.5000	-3.427%	136	6,236	-8.387%
2026-05-18	18.8400	18.8400	16.0500	16.0500	-15.969%	880	6,236	-11.526%
2026-05-15	20.3700	20.7800	18.7500	19.1000	-14.157%	84	6,236	-25.654%
2026-05-14	19.8000	22.6400	19.8000	22.2500	+12.374%	148	6,082	-36.180%
2026-05-13	19.4300	20.5000	19.4300	19.8000	-4.808%	170	5,880	-28.283%
2026-05-12	20.6500	20.8000	18.8100	20.8000	+3.123%	29	5,880	-31.731%
2026-05-11	18.8000	21.1000	18.0400	20.1700	-15.958%	97	5,880	-29.598%
2026-05-08	23.5500	25.7700	21.3000	24.0000	+11.524%	69	5,885	-40.833%
2026-05-07	21.9400	24.4300	21.0300	21.5200	-6.435%	103	5,840	-34.015%
2026-05-06	20.4500	23.0000	19.8600	23.0000	+25.000%	122	5,872	-38.261%
2026-05-05	15.7600	19.2700	15.7600	18.4000	+17.798%	602	5,928	-22.826%
2026-05-04	15.1500	16.3800	15.1500	15.6200	+12.780%	16	5,537	-9.091%
2026-05-01	13.5400	13.8500	13.5400	13.8500	+8.627%	6	5,539	+2.527%
2026-04-30	12.5900	12.8800	12.1000	12.7500	+7.595%	58	5,539	+11.373%
2026-04-29	12.2500	12.2500	11.5900	11.8500	-7.277%	48	5,550	+19.831%
2026-04-28	13.8500	13.8500	12.3500	12.7800	-14.743%	69	5,554	+11.111%
2026-04-27	15.7000	15.7000	14.7800	14.9900	-7.412%	12	5,547	-5.270%
2026-04-24	17.8000	17.8000	16.1900	16.1900	-3.054%	23	5,546	-12.292%
2026-04-23	15.3200	17.8000	14.9500	16.7000	+18.440%	51	5,556	-14.970%
2026-04-22	14.2000	14.5500	14.1000	14.1000	+8.462%	25	5,554	+0.709%
2026-04-21	13.8500	13.8500	13.0000	13.0000	-13.218%	315	5,244	+9.231%
2026-04-20	15.0300	15.1200	14.3300	14.9800	+4.100%	40	5,244	-5.207%
2026-04-17	14.2800	14.4100	14.2800	14.3900	+5.036%	17	5,231	-1.320%
2026-04-16	14.2800	14.2800	13.0500	13.7000	+0.735%	812	5,227	+3.650%
2026-04-15	13.9400	14.2000	13.6000	13.6000	-3.203%	36	5,277	+4.412%
2026-04-14	13.2000	14.3300	13.2000	14.0500	+21.856%	9	5,275	+1.068%
2026-04-13	11.0000	11.5300	10.6500	11.5300	+19.730%	5	5,276	+23.157%
2026-04-10	9.6300	9.6300	9.6300	9.6300	+8.202%	1	5,275	+47.456%
2026-04-09	8.7000	9.6800	8.3000	8.9000	-0.224%	217	5,275	+59.551%
2026-04-08	9.6000	9.6000	8.9200	8.9200	+10.123%	3	5,271	+59.193%
2026-04-07	8.2700	8.2700	7.5000	8.1000	0.000%	17	5,269	+75.309%
2026-04-02	7.4000	8.5000	7.4000	8.1000	-0.735%	4	5,267	+75.309%
2026-04-01	8.4000	8.6400	8.1600	8.1600	+17.410%	16	5,267	+74.020%
2026-03-31	7.2700	7.7000	6.9500	6.9500	-1.558%	5	5,267	+104.317%
2026-03-30	8.8000	8.9000	6.9000	7.0600	-19.314%	41	5,265	+101.133%
2026-03-27	9.8000	10.2500	8.5500	8.7500	-11.705%	23	5,261	+62.286%
2026-03-26	10.5000	10.5600	9.9100	9.9100	-14.050%	69	5,258	+43.290%
2026-03-25	11.5300	11.5300	11.5300	11.5300	+0.261%	1	5,313	+23.157%
2026-03-24	12.2000	12.4700	11.5000	11.5000	-12.945%	38	5,313	+23.478%
2026-03-23	11.5500	13.2100	11.3500	13.2100	+16.903%	66	5,201	+7.494%
2026-03-20	11.8000	11.8000	11.3000	11.3000	-3.336%	353	5,233	+25.664%
2026-03-19	11.4500	11.6900	11.4500	11.6900	-9.027%	2	5,232	+21.471%
2026-03-18	12.8500	12.8500	12.8500	12.8500	-6.884%	665	5,232	+10.506%
2026-03-16	14.0000	14.0000	13.8000	13.8000	+13.115%	5	5,272	+2.899%
2026-03-13	13.5000	13.5000	12.2000	12.2000	-3.175%	65	5,274	+16.393%
2026-03-12	11.4900	12.6000	11.4900	12.6000	+1.205%	326	5,286	+12.698%
2026-03-11	12.5000	12.6900	12.4500	12.4500	+8.544%	16	5,350	+14.056%
2026-03-10	11.4700	11.4700	11.4700	11.4700	+0.350%	1	5,344	+23.801%
2026-03-09	10.4000	11.4300	10.0000	11.4300	+6.030%	136	5,344	+24.234%
2026-03-06	11.7500	11.7500	10.7000	10.7800	-6.989%	22	5,268	+31.725%
2026-03-05	12.2800	12.2800	11.5900	11.5900	-16.014%	15	5,259	+22.519%
2026-03-04	13.8000	13.8000	13.8000	13.8000	+16.949%	1	5,263	+2.899%
2026-03-03	11.5000	11.9500	11.3000	11.8000	-7.087%	39	5,264	+20.339%
2026-03-02	11.8500	13.2400	11.6700	12.7000	+4.013%	54	5,266	+11.811%
2026-02-27	13.7200	13.7200	12.2100	12.2100	-12.786%	81	5,281	+16.298%
2026-02-26	14.5200	14.5200	13.7200	14.0000	-3.448%	88	5,274	+1.429%
2026-02-25	16.7700	16.7700	14.5000	14.5000	-4.037%	26	5,184	-2.069%
2026-02-24	14.0000	15.2300	14.0000	15.1100	+15.785%	2,574	5,184	-6.023%
2026-02-23	12.2800	13.0500	12.1500	13.0500	+4.400%	656	5,079	+8.812%
2026-02-20	13.4300	13.5400	12.4800	12.5000	-13.793%	87	5,009	+13.600%
2026-02-19	13.6000	14.5000	13.5200	14.5000	+7.407%	28	4,970	-2.069%
2026-02-18	13.5000	13.5000	13.5000	13.5000	+0.746%	950	4,944	+5.185%
2026-02-17	13.3000	13.4000	12.7000	13.4000	-2.899%	10	4,631	+5.970%
2026-02-13	13.6000	13.8000	13.6000	13.8000	+8.661%	5	4,627	+2.899%
2026-02-12	13.8000	13.8100	12.6000	12.7000	-10.563%	167	4,627	+11.811%
2026-02-11	14.3000	14.3000	13.5200	14.2000	-2.069%	34	4,463	0.000%
2026-02-10	15.3900	15.3900	14.5000	14.5000	-9.375%	5	4,463	-2.069%
2026-02-09	14.2200	16.0000	13.9700	16.0000	+14.286%	13	4,458	-11.250%
2026-02-06	12.9500	15.0500	11.5000	14.0000	+10.236%	82	4,448	+1.429%
2026-02-05	15.2500	16.3200	12.7000	12.7000	-21.894%	58	4,375	+11.811%
2026-02-04	19.4700	19.4700	16.0000	16.2600	-23.734%	62	4,354	-12.669%
2026-02-03	21.4500	22.2600	20.8200	21.3200	-3.964%	31	4,348	-33.396%
2026-02-02	21.1500	22.5000	19.6500	22.2000	+3.400%	24	4,349	-36.036%
2026-01-30	22.7000	23.1400	21.0000	21.4700	-16.264%	10	4,350	-33.861%
2026-01-29	26.0100	26.3200	25.0900	25.6400	-5.037%	18	4,343	-44.618%
2026-01-28	25.6500	27.0000	25.3500	27.0000	+8.086%	95	4,330	-47.407%
2026-01-27	21.2100	25.0000	21.2100	24.9800	+23.419%	17	4,310	-43.155%
2026-01-26	22.4800	22.4800	20.2000	20.2400	-11.228%	10	4,313	-29.842%
2026-01-23	19.7500	24.0000	19.3800	22.8000	+12.871%	14	4,308	-37.719%
2026-01-22	21.1000	21.1000	20.2000	20.2000	+2.020%	17	4,304	-29.703%
2026-01-21	22.5000	22.9300	17.2500	19.8000	-10.000%	27	4,303	-28.283%
2026-01-20	21.4500	22.0600	20.9800	22.0000	-6.542%	13	4,294	-35.455%
2026-01-16	20.0500	24.0000	20.0500	23.5400	+16.535%	34	4,273	-39.677%
2026-01-15	19.4000	21.5000	18.9700	20.2000	-1.222%	19	4,273	-29.703%
2026-01-14	19.4000	20.4500	19.4000	20.4500	+2.867%	8	4,260	-30.562%
2026-01-13	18.6800	20.1000	18.5500	19.8800	+4.632%	27	4,255	-28.571%
2026-01-12	17.5000	19.5100	17.5000	19.0000	+17.502%	51	4,241	-25.263%
2026-01-09	16.0000	17.6500	15.9900	16.1700	+6.382%	872	4,253	-12.183%
2026-01-08	15.1000	16.4000	15.1000	15.2000	+4.828%	5	4,255	-6.579%
2026-01-07	15.4500	15.4500	14.5000	14.5000	-6.331%	6	4,257	-2.069%
2026-01-06	16.5300	16.5300	14.5400	15.4800	-8.294%	170	4,251	-8.269%
2026-01-05	15.5100	16.8800	14.5000	16.8800	+27.396%	15	4,235	-15.877%
2026-01-02	12.3500	13.4000	12.3500	13.2500	+26.190%	134	4,235	+7.170%
2025-12-31	11.3500	11.3500	10.4500	10.5000	-7.814%	316	4,124	+35.238%
2025-12-30	12.2000	12.3000	11.2500	11.3900	-12.046%	893	4,124	+24.671%
2025-12-29	13.6000	13.6000	12.7500	12.9500	-2.996%	162	4,161	+9.653%
2025-12-26	13.0000	13.3500	12.9900	13.3500	-6.447%	23	4,206	+6.367%
2025-12-24	15.0000	15.0000	13.9200	14.2700	-4.548%	41	4,204	-0.491%
2025-12-23	14.5000	14.9500	14.5000	14.9500	+8.727%	2	4,204	-5.017%
2025-12-22	13.9600	14.9700	13.7500	13.7500	+8.954%	156	4,203	+3.273%
2025-12-19	12.0500	12.6200	12.0500	12.6200	+12.880%	80	4,229	+12.520%
2025-12-18	11.4700	13.3500	11.0000	11.1800	+5.972%	8	4,241	+27.013%
2025-12-17	11.5900	11.7600	10.5500	10.5500	+1.054%	33	4,242	+34.597%
2025-12-16	12.3000	12.3000	10.3000	10.4400	-10.463%	44	4,254	+36.015%
2025-12-15	12.6500	12.6500	11.5000	11.6600	-16.714%	37	4,274	+21.784%
2025-12-12	14.4000	15.1300	13.6500	14.0000	-10.256%	113	4,265	+1.429%
2025-12-11	15.2500	15.7000	14.9100	15.6000	-6.475%	438	4,220	-8.974%
2025-12-10	17.7800	17.7800	16.5000	16.6800	-4.686%	19	4,244	-14.868%
2025-12-09	18.5000	19.2000	17.5000	17.5000	-1.685%	610	4,235	-18.857%
2025-12-08	17.3500	18.3000	16.5000	17.8000	+2.299%	64	4,237	-20.225%
2025-12-05	17.5500	18.0400	17.4000	17.4000	-3.333%	44	4,276	-18.391%
2025-12-04	16.8500	18.0600	16.5000	18.0000	+3.448%	61	4,264	-21.111%
2025-12-03	16.9000	18.3500	16.2800	17.4000	+3.819%	80	4,243	-18.391%
2025-12-02	19.3300	20.5000	16.7600	16.7600	-22.801%	406	4,217	-15.274%
2025-12-01	20.9900	21.7100	20.0000	21.7100	+2.261%	9	4,054	-34.592%
2025-11-28	23.0000	23.0000	21.1500	21.2300	-5.223%	113	4,047	-33.114%
2025-11-26	21.9400	22.5800	20.5000	22.4000	+9.375%	116	3,886	-36.607%
2025-11-25	19.7500	21.5200	19.4000	20.4800	-8.571%	39	3,886	-30.664%
2025-11-24	19.5000	22.4000	19.5000	22.4000	+22.740%	12	3,854	-36.607%
2025-11-21	18.5200	18.7600	17.0000	18.2500	-8.750%	9	3,846	-22.192%
2025-11-20	24.4600	24.4600	20.0000	20.0000	-22.330%	768	3,848	-29.000%
2025-11-19	25.7500	25.7500	25.7500	25.7500	+11.957%	1	4,589	-44.854%
2025-11-18	22.5000	23.3500	22.0000	23.0000	+13.022%	4	4,589	-38.261%
2025-11-17	22.8100	22.8100	20.3500	20.3500	-1.357%	7	4,586	-30.221%
2025-11-14	20.3600	23.0200	19.9900	20.6300	-6.227%	839	4,585	-31.168%
2025-11-13	24.7800	24.7800	22.0000	22.0000	-14.861%	47	4,273	-35.455%
2025-11-12	29.0000	29.0000	25.8400	25.8400	-5.417%	42	4,280	-45.046%
2025-11-11	28.9000	28.9000	27.3200	27.3200	-11.212%	11	4,277	-48.023%
2025-11-10	34.1800	37.0000	30.7700	30.7700	-8.149%	64	4,272	-53.851%
2025-11-07	34.0000	34.0000	29.1300	33.5000	-8.144%	1,757	4,267	-57.612%
2025-11-06	41.0000	41.1000	35.9700	36.4700	-15.285%	545	5,158	-61.064%
2025-11-05	36.5300	43.0500	36.5300	43.0500	+19.883%	189	4,669	-67.015%
2025-11-04	34.2800	39.4000	33.1000	35.9100	-2.418%	1,548	4,554	-60.457%
2025-11-03	41.8000	41.8000	35.2500	36.8000	+16.825%	213	3,704	-61.413%
2025-10-31	31.1900	32.0000	30.6000	31.5000	+6.061%	16	3,704	-54.921%
2025-10-30	30.0900	31.3700	29.7000	29.7000	-5.263%	21	3,702	-52.189%
2025-10-29	31.8100	32.5000	30.2500	31.3500	-4.333%	198	3,681	-54.705%
2025-10-28	34.5600	34.5600	32.7000	32.7700	-2.904%	11	3,484	-56.668%
2025-10-27	36.0000	36.0000	33.2500	33.7500	+2.025%	24	3,465	-57.926%
2025-10-24	32.7300	33.1500	31.2500	33.0800	+16.890%	53	3,465	-57.074%
2025-10-23	26.2300	28.3000	25.7400	28.3000	+14.297%	465	3,445	-49.823%
2025-10-22	26.3000	28.1000	22.6000	24.7600	-2.520%	276	2,982	-42.649%
2025-10-21	28.5000	28.5000	25.2000	25.4000	-19.365%	66	2,599	-44.094%
2025-10-20	31.0000	32.2500	29.0000	31.5000	+4.582%	19	2,577	-54.921%
2025-10-17	31.0000	31.7500	29.0000	30.1200	-6.460%	118	2,560	-52.855%
2025-10-16	36.7900	36.7900	31.7000	32.2000	-12.500%	86	2,567	-55.901%
2025-10-15	41.3400	41.3500	36.0000	36.8000	-4.440%	25	2,577	-61.413%
2025-10-14	33.3000	39.2000	33.2700	38.5100	+15.299%	116	2,575	-63.126%
2025-10-13	31.8300	33.7500	31.0000	33.4000	+12.005%	20	2,573	-57.485%
2025-10-10	37.5000	37.5000	29.0000	29.8200	-9.800%	154	2,569	-52.381%
2025-10-09	31.4500	33.9500	31.4500	33.0600	+6.990%	800	0	-57.048%
2025-10-08	29.5000	30.9000	27.2300	30.9000	-2.060%	3,476	0	-54.045%
2025-10-07	29.0000	32.4200	26.9500	31.5500	0.000%	290	0	-54.992%

.dark-mode .nHhfqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHhfqF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C85IREN Jan 21 2028 85.00 Call (IREN280121C00085000)option OPRA

IREN20280121C85
IREN Jan 21 2028 85.00 Call (IREN280121C00085000)
option OPRA