Dark

IREN20280121C75
IREN Jan 21 2028 75.00 Call (IREN280121C00075000)
option OPRA

EOD

Jul 1, 2026

15.70-7.647%(-1.30)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.4500	16.0000	14.6500	15.7000	-7.647%	63	2,538	0.000%
2026-06-30	16.7100	17.3500	16.7100	17.0000	-2.857%	134	2,482	-7.647%
2026-06-29	17.0000	18.5000	17.0000	17.5000	-2.778%	5	2,470	-10.286%
2026-06-25	18.9700	18.9700	18.0000	18.0000	-8.163%	50	2,470	-12.778%
2026-06-24	22.4500	22.4500	18.9200	19.6000	-14.223%	29	2,511	-19.898%
2026-06-23	23.0500	23.8900	22.8500	22.8500	-5.383%	20	2,517	-31.291%
2026-06-22	26.8000	26.8000	23.8000	24.1500	-7.008%	60	2,537	-34.990%
2026-06-18	26.2500	27.0100	25.9700	25.9700	+3.096%	25	2,555	-39.546%
2026-06-17	25.6900	27.0300	24.6500	25.1900	-7.898%	50	2,555	-37.674%
2026-06-16	27.8000	27.8000	26.9500	27.3500	+0.551%	10	2,555	-42.596%
2026-06-15	29.0700	29.0700	27.2000	27.2000	-0.621%	22	2,562	-42.279%
2026-06-12	26.3000	28.4500	26.3000	27.3700	+9.480%	14	2,570	-42.638%
2026-06-11	23.0000	25.0000	23.0000	25.0000	+13.636%	4	2,562	-37.200%
2026-06-10	22.0000	22.0000	22.0000	22.0000	-1.390%	1	2,559	-28.636%
2026-06-09	26.4000	26.4000	22.3100	22.3100	-14.291%	5	2,559	-29.628%
2026-06-08	24.1000	26.0300	24.1000	26.0300	+10.578%	30	2,556	-39.685%
2026-06-05	26.8400	26.8400	21.4500	23.5400	-19.301%	83	2,562	-33.305%
2026-06-04	30.4900	30.4900	27.0000	29.1700	-8.844%	65	2,552	-46.178%
2026-06-03	35.2700	35.2700	31.1000	32.0000	-1.235%	76	2,538	-50.938%
2026-06-02	31.1300	34.1000	31.0000	32.4000	+3.846%	130	2,532	-51.543%
2026-06-01	28.0000	31.2000	28.0000	31.2000	+10.442%	79	2,499	-49.679%
2026-05-29	29.0000	29.5000	28.0000	28.2500	-5.833%	24	2,449	-44.425%
2026-05-28	31.5600	31.5600	30.0000	30.0000	-9.502%	28	2,428	-47.667%
2026-05-27	26.5700	33.1500	26.5700	33.1500	+29.240%	41	2,414	-52.640%
2026-05-26	24.9300	26.2900	24.7500	25.6500	+14.000%	53	2,404	-38.791%
2026-05-22	23.9300	24.2500	22.5000	22.5000	-3.846%	214	2,387	-30.222%
2026-05-21	21.0000	23.8000	21.0000	23.4000	+14.988%	19	2,476	-32.906%
2026-05-20	19.3000	21.0000	19.3000	20.3500	+13.687%	56	2,476	-22.850%
2026-05-19	17.8900	17.9000	16.8700	17.9000	-3.243%	49	2,578	-12.291%
2026-05-18	20.2500	20.2500	17.0000	18.5000	-11.863%	39	2,578	-15.135%
2026-05-15	21.8000	21.9100	20.5800	20.9900	-12.687%	34	2,578	-25.202%
2026-05-14	23.5300	25.0400	23.0400	24.0400	+4.978%	76	2,548	-34.692%
2026-05-13	22.0000	22.9000	22.0000	22.9000	+2.645%	22	2,586	-31.441%
2026-05-12	22.0000	22.5400	20.0500	22.3100	-1.891%	40	2,586	-29.628%
2026-05-11	20.0000	26.6000	19.6500	22.7400	-12.538%	144	2,586	-30.959%
2026-05-08	28.0000	29.0000	23.9400	26.0000	+11.828%	55	2,507	-39.615%
2026-05-07	23.4000	26.7500	22.5000	23.2500	-6.627%	71	2,527	-32.473%
2026-05-06	22.5000	25.6000	22.5000	24.9000	+21.463%	189	2,525	-36.948%
2026-05-05	17.6100	21.2500	17.5500	20.5000	+14.846%	111	2,499	-23.415%
2026-05-04	17.8200	18.1500	17.8200	17.8500	+15.909%	7	2,478	-12.045%
2026-05-01	15.7500	15.7500	15.4000	15.4000	+8.070%	5	2,476	+1.948%
2026-04-30	14.2500	14.2500	14.2500	14.2500	+6.343%	51	2,476	+10.175%
2026-04-29	13.5000	13.6200	13.3000	13.4000	-5.634%	121	2,527	+17.164%
2026-04-28	16.0300	16.0300	14.0000	14.2000	-13.939%	28	2,524	+10.563%
2026-04-27	17.4900	17.4900	16.5000	16.5000	-10.082%	5	2,521	-4.848%
2026-04-24	18.9200	19.2000	18.0500	18.3500	-2.394%	33	2,518	-14.441%
2026-04-23	16.7600	19.4900	16.7600	18.8000	+16.770%	31	2,525	-16.489%
2026-04-22	15.5000	16.2000	15.5000	16.1000	+8.054%	34	2,526	-2.484%
2026-04-21	15.5000	15.5000	14.9000	14.9000	-7.453%	332	2,198	+5.369%
2026-04-20	15.9000	16.7500	15.7000	16.1000	+1.131%	37	2,198	-2.484%
2026-04-17	16.1500	16.1500	15.4500	15.9200	+1.079%	6	2,225	-1.382%
2026-04-16	15.6500	15.7500	14.7000	15.7500	-1.563%	50	2,223	-0.317%
2026-04-15	16.0000	16.0000	15.6000	16.0000	+1.911%	17	2,179	-1.875%
2026-04-14	14.6200	15.7900	14.6200	15.7000	+18.759%	319	2,177	0.000%
2026-04-13	12.0700	13.2200	12.0700	13.2200	+15.157%	32	2,024	+18.759%
2026-04-10	11.4800	11.4800	11.4800	11.4800	+13.439%	1	2,023	+36.760%
2026-04-09	9.9500	10.5900	9.6500	10.1200	-1.748%	9	2,022	+55.138%
2026-04-08	11.1300	11.1300	10.2500	10.3000	+8.995%	52	2,024	+52.427%
2026-04-02	8.2000	9.4500	8.2000	9.4500	-0.943%	10	1,992	+66.138%
2026-04-01	9.4000	9.5400	9.4000	9.5400	+6.473%	11	1,992	+64.570%
2026-03-31	8.9600	8.9600	8.9600	8.9600	+12.000%	1	1,982	+75.223%
2026-03-30	9.1000	9.5500	7.7700	8.0000	-20.160%	116	1,981	+96.250%
2026-03-27	10.8800	10.8800	9.7100	10.0200	-13.621%	79	1,902	+56.687%
2026-03-26	11.3000	11.6000	11.3000	11.6000	-10.425%	7	1,865	+35.345%
2026-03-24	12.9500	12.9500	12.8000	12.9500	-8.481%	10	1,864	+21.236%
2026-03-23	14.3000	14.9400	14.1500	14.1500	+15.322%	62	1,862	+10.954%
2026-03-20	13.5500	13.5500	12.2000	12.2700	-4.514%	6	1,870	+27.954%
2026-03-19	12.8900	12.9100	12.8500	12.8500	-8.476%	22	1,871	+22.179%
2026-03-18	14.0400	14.0400	14.0400	14.0400	-3.239%	2	1,850	+11.823%
2026-03-17	15.1000	15.1000	14.4400	14.5100	-3.524%	9	1,852	+8.201%
2026-03-16	15.2800	16.0000	15.0400	15.0400	+10.183%	20	1,846	+4.388%
2026-03-12	14.7500	14.7500	13.6500	13.6500	+0.220%	6	1,842	+15.018%
2026-03-11	14.4000	14.4000	13.6200	13.6200	+8.960%	4	1,841	+15.272%
2026-03-10	12.6600	12.8000	12.5000	12.5000	-1.961%	124	1,842	+25.600%
2026-03-09	11.5800	13.6000	11.4700	12.7500	+7.777%	65	1,858	+23.137%
2026-03-06	12.2900	12.5000	11.8300	11.8300	-11.452%	4	1,867	+32.713%
2026-03-05	14.0000	14.0000	12.9500	13.3600	-14.850%	33	1,864	+17.515%
2026-03-04	14.6500	15.6900	14.6500	15.6900	+20.322%	14	1,883	+0.064%
2026-03-03	12.4700	13.0400	12.4700	13.0400	-3.120%	4	1,875	+20.399%
2026-02-27	13.4700	13.4700	13.4000	13.4600	-15.875%	8	1,875	+16.642%
2026-02-26	15.6500	16.0000	15.6300	16.0000	-4.478%	70	1,882	-1.875%
2026-02-25	16.7500	16.7500	16.7500	16.7500	+1.515%	1	1,872	-6.269%
2026-02-24	14.2000	16.5000	14.2000	16.5000	+10.294%	9	1,872	-4.848%
2026-02-23	14.0000	14.9600	14.0000	14.9600	+5.352%	28	1,865	+4.947%
2026-02-20	15.5000	15.5000	14.2000	14.2000	-8.387%	11	1,872	+10.563%
2026-02-19	14.8700	16.0000	14.8700	15.5000	-1.899%	13	1,871	+1.290%
2026-02-18	14.4500	16.0000	14.4500	15.8000	+9.494%	7	1,869	-0.633%
2026-02-17	14.5500	14.5500	14.4300	14.4300	-7.854%	4	1,872	+8.801%
2026-02-13	14.4600	15.6600	14.3300	15.6600	+11.064%	32	1,869	+0.255%
2026-02-12	15.2500	15.5000	14.1000	14.1000	-6.312%	66	1,869	+11.348%
2026-02-11	15.9100	15.9100	14.5500	15.0500	-9.772%	12	1,904	+4.319%
2026-02-10	17.8700	17.8700	16.0000	16.6800	-6.972%	12	1,902	-5.875%
2026-02-09	15.0000	17.9300	15.0000	17.9300	+12.063%	26	1,899	-12.437%
2026-02-06	13.4500	16.7600	13.0000	16.0000	+2.564%	30	1,881	-1.875%
2026-02-05	16.5900	16.5900	15.6000	15.6000	-12.063%	40	1,879	+0.641%
2026-02-04	21.4000	21.4000	17.7400	17.7400	-24.188%	133	1,852	-11.499%
2026-02-03	23.8400	24.1100	21.5500	23.4000	+1.739%	123	1,815	-32.906%
2026-02-02	21.4000	24.5000	21.4000	23.0000	-2.954%	46	1,701	-31.739%
2026-01-30	23.9500	23.9500	23.7000	23.7000	-13.250%	9	1,671	-33.755%
2026-01-29	28.5700	28.5700	26.5000	27.3200	-8.044%	42	1,672	-42.533%
2026-01-28	28.1500	29.7100	27.9500	29.7100	+10.652%	5	1,643	-47.156%
2026-01-27	23.1700	26.8500	22.5000	26.8500	+15.883%	9	1,641	-41.527%
2026-01-26	24.6800	24.6800	22.6000	23.1700	-10.885%	3	1,637	-32.240%
2026-01-23	21.0000	26.0200	21.0000	26.0000	+11.588%	30	1,636	-39.615%
2026-01-22	22.0000	23.3000	22.0000	23.3000	-0.640%	7	1,615	-32.618%
2026-01-21	19.5400	23.5000	19.5400	23.4500	+0.385%	6	1,615	-33.049%
2026-01-20	23.7500	24.7200	23.3600	23.3600	-10.154%	8	1,613	-32.791%
2026-01-16	23.5000	26.0000	23.0000	26.0000	+15.556%	19	1,606	-39.615%
2026-01-15	22.0000	22.5000	20.9000	22.5000	+2.459%	14	1,606	-30.222%
2026-01-14	21.6500	21.9600	21.6500	21.9600	+2.665%	2	1,614	-28.506%
2026-01-13	20.5500	21.3900	20.5500	21.3900	+2.639%	8	1,613	-26.601%
2026-01-12	19.5700	21.0000	19.5700	20.8400	+8.542%	14	1,607	-24.664%
2026-01-09	17.5500	19.2000	17.5200	19.2000	+26.733%	852	1,602	-18.229%
2026-01-08	15.1500	15.1500	15.1500	15.1500	-9.982%	5	1,597	+3.630%
2026-01-07	16.3400	16.8300	16.3400	16.8300	-0.414%	4	1,592	-6.714%
2026-01-06	17.9000	17.9000	16.9000	16.9000	-8.649%	8	1,589	-7.101%
2026-01-05	16.7000	18.5000	16.7000	18.5000	+22.112%	4	1,586	-15.135%
2026-01-02	14.7200	15.1500	14.7200	15.1500	+31.282%	7	1,585	+3.630%
2025-12-31	12.0000	12.0900	11.5300	11.5400	-8.048%	53	1,622	+36.049%
2025-12-30	13.3000	13.4200	12.5500	12.5500	-13.448%	39	1,622	+25.100%
2025-12-29	14.5000	14.5000	14.4100	14.5000	-4.731%	12	1,614	+8.276%
2025-12-26	14.9300	15.2200	14.8900	15.2200	-6.338%	166	1,609	+3.154%
2025-12-23	15.0000	16.6000	15.0000	16.2500	+1.436%	59	1,618	-3.385%
2025-12-22	16.0200	16.0200	16.0200	16.0200	+4.365%	1	1,635	-1.998%
2025-12-19	13.7400	15.3500	13.4000	15.3500	+26.442%	30	1,635	+2.280%
2025-12-18	12.1400	12.1400	12.1400	12.1400	+3.319%	1	1,611	+29.325%
2025-12-17	12.5000	12.5000	11.7500	11.7500	-4.316%	19	1,611	+33.617%
2025-12-16	12.4000	12.4000	11.1000	12.2800	-1.207%	38	1,603	+27.850%
2025-12-15	14.7000	14.7000	12.4300	12.4300	-32.811%	401	1,602	+26.307%
2025-12-12	16.0000	18.5000	14.7800	18.5000	+13.150%	9	1,526	-15.135%
2025-12-11	16.3500	16.3500	16.3500	16.3500	-19.458%	3	1,518	-3.976%
2025-12-09	20.1200	20.3000	20.1200	20.3000	+3.677%	3	1,515	-22.660%
2025-12-08	19.0000	19.5800	19.0000	19.5800	+0.720%	2	1,515	-19.816%
2025-12-05	19.4400	19.4400	19.4400	19.4400	-0.461%	2	1,514	-19.239%
2025-12-04	19.1500	19.5300	19.1500	19.5300	+5.568%	2	1,512	-19.611%
2025-12-03	20.2000	20.2000	18.5000	18.5000	-9.358%	62	1,513	-15.135%
2025-12-02	21.0000	22.0000	19.8800	20.4100	-8.270%	18	1,474	-23.077%
2025-12-01	21.5000	22.2500	21.2000	22.2500	-6.118%	15	1,466	-29.438%
2025-11-26	23.0000	23.7000	22.0000	23.7000	+8.516%	13	1,447	-33.755%
2025-11-25	22.0000	22.8200	21.5000	21.8400	-5.373%	9	1,447	-28.114%
2025-11-24	20.4900	23.0800	20.4900	23.0800	+19.647%	2	1,442	-31.976%
2025-11-21	20.4500	20.4500	19.2900	19.2900	-10.279%	10	1,443	-18.611%
2025-11-20	24.4200	26.7900	21.5000	21.5000	-2.494%	9	1,447	-26.977%
2025-11-19	27.0500	27.0500	22.0300	22.0500	-10.000%	15	1,449	-28.798%
2025-11-18	23.7000	24.7900	23.7000	24.5000	+8.889%	20	1,444	-35.918%
2025-11-17	24.3000	24.3000	22.5000	22.5000	-3.309%	13	1,427	-30.222%
2025-11-14	23.2700	23.2700	23.2700	23.2700	-0.556%	2	1,425	-32.531%
2025-11-13	26.7000	27.0000	23.3500	23.4000	-15.064%	45	1,423	-32.906%
2025-11-12	29.6000	29.6000	26.7200	27.5500	-6.133%	74	1,426	-43.013%
2025-11-11	30.8300	31.2900	29.2500	29.3500	-9.133%	26	1,422	-46.508%
2025-11-10	35.5000	37.9000	31.6800	32.3000	-2.652%	89	1,432	-51.393%
2025-11-07	35.6500	35.6500	30.7500	33.1800	-12.684%	232	1,404	-52.682%
2025-11-06	45.3000	45.3000	38.0000	38.0000	-13.242%	41	1,395	-58.684%
2025-11-05	39.5200	43.8200	38.5700	43.8000	+14.540%	49	1,397	-64.155%
2025-11-04	36.3500	42.0000	36.3500	38.2400	-1.061%	1,047	1,378	-58.944%
2025-11-03	42.1300	42.1300	37.5000	38.6500	+16.346%	20	381	-59.379%
2025-10-31	34.1500	34.1500	32.5300	33.2200	+5.293%	11	389	-52.739%
2025-10-30	32.3100	32.3100	31.5500	31.5500	-7.315%	120	391	-50.238%
2025-10-29	34.0400	34.0400	34.0400	34.0400	-6.071%	10	411	-53.878%
2025-10-28	36.6700	37.9900	35.1800	36.2400	+2.955%	40	401	-56.678%
2025-10-27	36.9500	36.9500	35.2000	35.2000	+4.296%	40	400	-55.398%
2025-10-24	33.5800	34.0200	33.4600	33.7500	+20.536%	46	400	-53.481%
2025-10-23	26.0000	28.0000	26.0000	28.0000	+7.900%	4	360	-43.929%
2025-10-22	26.5800	26.5800	24.0000	25.9500	-12.479%	4	360	-39.499%
2025-10-21	29.6300	30.0000	29.6300	29.6500	-3.765%	4	361	-47.049%
2025-10-20	32.9000	32.9000	30.8100	30.8100	-2.808%	5	361	-49.043%
2025-10-17	31.6700	31.7000	31.6700	31.7000	-7.120%	11	359	-50.473%
2025-10-16	37.1600	37.1600	33.6600	34.1300	-13.770%	176	358	-53.999%
2025-10-15	40.2800	42.6400	39.1300	39.5800	-1.174%	202	439	-60.334%
2025-10-14	34.2300	40.7000	34.2300	40.0500	+16.832%	127	412	-60.799%
2025-10-13	34.2800	34.2800	34.2800	34.2800	+6.427%	2	333	-54.201%
2025-10-10	38.1300	38.1300	32.2100	32.2100	-4.845%	44	333	-51.257%
2025-10-09	34.6900	35.0000	33.7500	33.8500	+7.358%	86	332	-53.619%
2025-10-08	31.0000	31.6700	29.3000	31.5300	-5.740%	46	331	-50.206%
2025-10-07	29.0000	33.4500	28.9000	33.4500	+13.390%	401	318	-53.064%
2025-10-06	29.4000	29.5000	27.2800	29.5000	0.000%	398	333	-46.780%

.dark-mode .BnDmQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnDmQC{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C75IREN Jan 21 2028 75.00 Call (IREN280121C00075000)option OPRA

IREN20280121C75
IREN Jan 21 2028 75.00 Call (IREN280121C00075000)
option OPRA