Dark

IREN20280121C75
IREN Jan 21 2028 75.00 Call (IREN280121C00075000)
option OPRA

EOD

Aug 20, 2026

12.15-2.410%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.2000	12.2000	12.0000	12.1500	-2.410%	4	2,799	0.000%
2026-08-19	11.9000	12.4500	11.1500	12.4500	+0.565%	8	2,799	-2.410%
2026-08-18	13.0000	13.1000	12.3600	12.3800	-16.633%	13	2,798	-1.858%
2026-08-17	14.6300	14.8500	14.6300	14.8500	+8.394%	6	2,790	-18.182%
2026-08-14	14.4000	14.4000	13.7000	13.7000	-1.439%	12	2,785	-11.314%
2026-08-13	15.9300	16.5000	13.9000	13.9000	+6.841%	363	2,784	-12.590%
2026-08-12	13.2000	13.5000	13.0100	13.0100	+12.641%	12	2,677	-6.610%
2026-08-11	11.5500	11.5500	11.5500	11.5500	-1.702%	10	2,679	+5.195%
2026-08-10	12.0500	12.0500	11.7500	11.7500	-0.424%	10	2,679	+3.404%
2026-08-07	11.7500	11.8000	11.7500	11.8000	-1.255%	3	2,674	+2.966%
2026-08-06	12.0000	12.0000	11.9500	11.9500	-4.400%	11	2,676	+1.674%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-6.297%	4	2,686	-2.800%
2026-08-04	13.6500	13.6500	13.2900	13.3400	+6.380%	184	2,686	-8.921%
2026-08-03	11.1200	12.5400	11.1200	12.5400	+1.129%	62	2,652	-3.110%
2026-07-31	11.2500	12.4000	10.8400	12.4000	+10.222%	24	2,700	-2.016%
2026-07-30	12.0000	12.0000	11.2500	11.2500	+31.272%	20	2,686	+8.000%
2026-07-29	8.9000	9.1000	8.5000	8.5700	-16.390%	7	2,686	+41.774%
2026-07-28	10.5000	11.2500	10.0000	10.2500	-12.318%	135	2,683	+18.537%
2026-07-27	11.8000	11.8000	11.6900	11.6900	-18.763%	3	2,683	+3.935%
2026-07-23	15.0000	15.5000	14.3900	14.3900	-1.775%	362	2,685	-15.566%
2026-07-22	15.6100	15.9500	14.6000	14.6500	-0.812%	307	2,818	-17.065%
2026-07-21	14.6500	15.0300	14.6500	14.7700	+2.927%	10	2,732	-17.739%
2026-07-20	13.6500	14.6000	13.6500	14.3500	+36.277%	137	2,729	-15.331%
2026-07-17	10.0000	10.6500	10.0000	10.5300	-4.446%	39	2,716	+15.385%
2026-07-16	11.4500	12.0500	10.8200	11.0200	-15.556%	127	2,722	+10.254%
2026-07-15	12.9400	13.5000	12.5000	13.0500	+5.242%	100	2,623	-6.897%
2026-07-14	12.6000	12.9000	12.4000	12.4000	-2.973%	10	2,566	-2.016%
2026-07-13	13.2500	13.2500	12.6500	12.7800	-11.679%	16	2,572	-4.930%
2026-07-10	14.0000	14.4700	14.0000	14.4700	-6.765%	22	2,575	-16.033%
2026-07-09	15.9000	15.9000	15.4900	15.5200	+6.740%	9	2,597	-21.714%
2026-07-08	15.0000	15.3700	14.0000	14.5400	+2.107%	95	2,600	-16.437%
2026-07-07	15.2700	15.2700	14.2400	14.2400	-17.925%	3	2,563	-14.677%
2026-07-06	15.7200	17.3500	15.7200	17.3500	+30.451%	4	2,563	-29.971%
2026-07-02	14.7000	14.7000	13.0400	13.3000	-15.287%	213	2,538	-8.647%
2026-07-01	15.4500	16.0000	14.6500	15.7000	-7.647%	63	2,538	-22.611%
2026-06-30	16.7100	17.3500	16.7100	17.0000	-2.857%	134	2,482	-28.529%
2026-06-29	17.0000	18.5000	17.0000	17.5000	-2.778%	5	2,470	-30.571%
2026-06-25	18.9700	18.9700	18.0000	18.0000	-8.163%	50	2,470	-32.500%
2026-06-24	22.4500	22.4500	18.9200	19.6000	-14.223%	29	2,511	-38.010%
2026-06-23	23.0500	23.8900	22.8500	22.8500	-5.383%	20	2,517	-46.827%
2026-06-22	26.8000	26.8000	23.8000	24.1500	-7.008%	60	2,537	-49.689%
2026-06-18	26.2500	27.0100	25.9700	25.9700	+3.096%	25	2,555	-53.215%
2026-06-17	25.6900	27.0300	24.6500	25.1900	-7.898%	50	2,555	-51.767%
2026-06-16	27.8000	27.8000	26.9500	27.3500	+0.551%	10	2,555	-55.576%
2026-06-15	29.0700	29.0700	27.2000	27.2000	-0.621%	22	2,562	-55.331%
2026-06-12	26.3000	28.4500	26.3000	27.3700	+9.480%	14	2,570	-55.608%
2026-06-11	23.0000	25.0000	23.0000	25.0000	+13.636%	4	2,562	-51.400%
2026-06-10	22.0000	22.0000	22.0000	22.0000	-1.390%	1	2,559	-44.773%
2026-06-09	26.4000	26.4000	22.3100	22.3100	-14.291%	5	2,559	-45.540%
2026-06-08	24.1000	26.0300	24.1000	26.0300	+10.578%	30	2,556	-53.323%
2026-06-05	26.8400	26.8400	21.4500	23.5400	-19.301%	83	2,562	-48.386%
2026-06-04	30.4900	30.4900	27.0000	29.1700	-8.844%	65	2,552	-58.348%
2026-06-03	35.2700	35.2700	31.1000	32.0000	-1.235%	76	2,538	-62.031%
2026-06-02	31.1300	34.1000	31.0000	32.4000	+3.846%	130	2,532	-62.500%
2026-06-01	28.0000	31.2000	28.0000	31.2000	+10.442%	79	2,499	-61.058%
2026-05-29	29.0000	29.5000	28.0000	28.2500	-5.833%	24	2,449	-56.991%
2026-05-28	31.5600	31.5600	30.0000	30.0000	-9.502%	28	2,428	-59.500%
2026-05-27	26.5700	33.1500	26.5700	33.1500	+29.240%	41	2,414	-63.348%
2026-05-26	24.9300	26.2900	24.7500	25.6500	+14.000%	53	2,404	-52.632%
2026-05-22	23.9300	24.2500	22.5000	22.5000	-3.846%	214	2,387	-46.000%
2026-05-21	21.0000	23.8000	21.0000	23.4000	+14.988%	19	2,476	-48.077%
2026-05-20	19.3000	21.0000	19.3000	20.3500	+13.687%	56	2,476	-40.295%
2026-05-19	17.8900	17.9000	16.8700	17.9000	-3.243%	49	2,578	-32.123%
2026-05-18	20.2500	20.2500	17.0000	18.5000	-11.863%	39	2,578	-34.324%
2026-05-15	21.8000	21.9100	20.5800	20.9900	-12.687%	34	2,578	-42.115%
2026-05-14	23.5300	25.0400	23.0400	24.0400	+4.978%	76	2,548	-49.459%
2026-05-13	22.0000	22.9000	22.0000	22.9000	+2.645%	22	2,586	-46.943%
2026-05-12	22.0000	22.5400	20.0500	22.3100	-1.891%	40	2,586	-45.540%
2026-05-11	20.0000	26.6000	19.6500	22.7400	-12.538%	144	2,586	-46.570%
2026-05-08	28.0000	29.0000	23.9400	26.0000	+11.828%	55	2,507	-53.269%
2026-05-07	23.4000	26.7500	22.5000	23.2500	-6.627%	71	2,527	-47.742%
2026-05-06	22.5000	25.6000	22.5000	24.9000	+21.463%	189	2,525	-51.205%
2026-05-05	17.6100	21.2500	17.5500	20.5000	+14.846%	111	2,499	-40.732%
2026-05-04	17.8200	18.1500	17.8200	17.8500	+15.909%	7	2,478	-31.933%
2026-05-01	15.7500	15.7500	15.4000	15.4000	+8.070%	5	2,476	-21.104%
2026-04-30	14.2500	14.2500	14.2500	14.2500	+6.343%	51	2,476	-14.737%
2026-04-29	13.5000	13.6200	13.3000	13.4000	-5.634%	121	2,527	-9.328%
2026-04-28	16.0300	16.0300	14.0000	14.2000	-13.939%	28	2,524	-14.437%
2026-04-27	17.4900	17.4900	16.5000	16.5000	-10.082%	5	2,521	-26.364%
2026-04-24	18.9200	19.2000	18.0500	18.3500	-2.394%	33	2,518	-33.787%
2026-04-23	16.7600	19.4900	16.7600	18.8000	+16.770%	31	2,525	-35.372%
2026-04-22	15.5000	16.2000	15.5000	16.1000	+8.054%	34	2,526	-24.534%
2026-04-21	15.5000	15.5000	14.9000	14.9000	-7.453%	332	2,198	-18.456%
2026-04-20	15.9000	16.7500	15.7000	16.1000	+1.131%	37	2,198	-24.534%
2026-04-17	16.1500	16.1500	15.4500	15.9200	+1.079%	6	2,225	-23.681%
2026-04-16	15.6500	15.7500	14.7000	15.7500	-1.563%	50	2,223	-22.857%
2026-04-15	16.0000	16.0000	15.6000	16.0000	+1.911%	17	2,179	-24.063%
2026-04-14	14.6200	15.7900	14.6200	15.7000	+18.759%	319	2,177	-22.611%
2026-04-13	12.0700	13.2200	12.0700	13.2200	+15.157%	32	2,024	-8.094%
2026-04-10	11.4800	11.4800	11.4800	11.4800	+13.439%	1	2,023	+5.836%
2026-04-09	9.9500	10.5900	9.6500	10.1200	-1.748%	9	2,022	+20.059%
2026-04-08	11.1300	11.1300	10.2500	10.3000	+8.995%	52	2,024	+17.961%
2026-04-02	8.2000	9.4500	8.2000	9.4500	-0.943%	10	1,992	+28.571%
2026-04-01	9.4000	9.5400	9.4000	9.5400	+6.473%	11	1,992	+27.358%
2026-03-31	8.9600	8.9600	8.9600	8.9600	+12.000%	1	1,982	+35.603%
2026-03-30	9.1000	9.5500	7.7700	8.0000	-20.160%	116	1,981	+51.875%
2026-03-27	10.8800	10.8800	9.7100	10.0200	-13.621%	79	1,902	+21.257%
2026-03-26	11.3000	11.6000	11.3000	11.6000	-10.425%	7	1,865	+4.741%
2026-03-24	12.9500	12.9500	12.8000	12.9500	-8.481%	10	1,864	-6.178%
2026-03-23	14.3000	14.9400	14.1500	14.1500	+15.322%	62	1,862	-14.134%
2026-03-20	13.5500	13.5500	12.2000	12.2700	-4.514%	6	1,870	-0.978%
2026-03-19	12.8900	12.9100	12.8500	12.8500	-8.476%	22	1,871	-5.447%
2026-03-18	14.0400	14.0400	14.0400	14.0400	-3.239%	2	1,850	-13.462%
2026-03-17	15.1000	15.1000	14.4400	14.5100	-3.524%	9	1,852	-16.265%
2026-03-16	15.2800	16.0000	15.0400	15.0400	+10.183%	20	1,846	-19.215%
2026-03-12	14.7500	14.7500	13.6500	13.6500	+0.220%	6	1,842	-10.989%
2026-03-11	14.4000	14.4000	13.6200	13.6200	+8.960%	4	1,841	-10.793%
2026-03-10	12.6600	12.8000	12.5000	12.5000	-1.961%	124	1,842	-2.800%
2026-03-09	11.5800	13.6000	11.4700	12.7500	+7.777%	65	1,858	-4.706%
2026-03-06	12.2900	12.5000	11.8300	11.8300	-11.452%	4	1,867	+2.705%
2026-03-05	14.0000	14.0000	12.9500	13.3600	-14.850%	33	1,864	-9.057%
2026-03-04	14.6500	15.6900	14.6500	15.6900	+20.322%	14	1,883	-22.562%
2026-03-03	12.4700	13.0400	12.4700	13.0400	-3.120%	4	1,875	-6.825%
2026-02-27	13.4700	13.4700	13.4000	13.4600	-15.875%	8	1,875	-9.733%
2026-02-26	15.6500	16.0000	15.6300	16.0000	-4.478%	70	1,882	-24.063%
2026-02-25	16.7500	16.7500	16.7500	16.7500	+1.515%	1	1,872	-27.463%
2026-02-24	14.2000	16.5000	14.2000	16.5000	+10.294%	9	1,872	-26.364%
2026-02-23	14.0000	14.9600	14.0000	14.9600	+5.352%	28	1,865	-18.783%
2026-02-20	15.5000	15.5000	14.2000	14.2000	-8.387%	11	1,872	-14.437%
2026-02-19	14.8700	16.0000	14.8700	15.5000	-1.899%	13	1,871	-21.613%
2026-02-18	14.4500	16.0000	14.4500	15.8000	+9.494%	7	1,869	-23.101%
2026-02-17	14.5500	14.5500	14.4300	14.4300	-7.854%	4	1,872	-15.800%
2026-02-13	14.4600	15.6600	14.3300	15.6600	+11.064%	32	1,869	-22.414%
2026-02-12	15.2500	15.5000	14.1000	14.1000	-6.312%	66	1,869	-13.830%
2026-02-11	15.9100	15.9100	14.5500	15.0500	-9.772%	12	1,904	-19.269%
2026-02-10	17.8700	17.8700	16.0000	16.6800	-6.972%	12	1,902	-27.158%
2026-02-09	15.0000	17.9300	15.0000	17.9300	+12.063%	26	1,899	-32.236%
2026-02-06	13.4500	16.7600	13.0000	16.0000	+2.564%	30	1,881	-24.063%
2026-02-05	16.5900	16.5900	15.6000	15.6000	-12.063%	40	1,879	-22.115%
2026-02-04	21.4000	21.4000	17.7400	17.7400	-24.188%	133	1,852	-31.511%
2026-02-03	23.8400	24.1100	21.5500	23.4000	+1.739%	123	1,815	-48.077%
2026-02-02	21.4000	24.5000	21.4000	23.0000	-2.954%	46	1,701	-47.174%
2026-01-30	23.9500	23.9500	23.7000	23.7000	-13.250%	9	1,671	-48.734%
2026-01-29	28.5700	28.5700	26.5000	27.3200	-8.044%	42	1,672	-55.527%
2026-01-28	28.1500	29.7100	27.9500	29.7100	+10.652%	5	1,643	-59.105%
2026-01-27	23.1700	26.8500	22.5000	26.8500	+15.883%	9	1,641	-54.749%
2026-01-26	24.6800	24.6800	22.6000	23.1700	-10.885%	3	1,637	-47.562%
2026-01-23	21.0000	26.0200	21.0000	26.0000	+11.588%	30	1,636	-53.269%
2026-01-22	22.0000	23.3000	22.0000	23.3000	-0.640%	7	1,615	-47.854%
2026-01-21	19.5400	23.5000	19.5400	23.4500	+0.385%	6	1,615	-48.188%
2026-01-20	23.7500	24.7200	23.3600	23.3600	-10.154%	8	1,613	-47.988%
2026-01-16	23.5000	26.0000	23.0000	26.0000	+15.556%	19	1,606	-53.269%
2026-01-15	22.0000	22.5000	20.9000	22.5000	+2.459%	14	1,606	-46.000%
2026-01-14	21.6500	21.9600	21.6500	21.9600	+2.665%	2	1,614	-44.672%
2026-01-13	20.5500	21.3900	20.5500	21.3900	+2.639%	8	1,613	-43.198%
2026-01-12	19.5700	21.0000	19.5700	20.8400	+8.542%	14	1,607	-41.699%
2026-01-09	17.5500	19.2000	17.5200	19.2000	+26.733%	852	1,602	-36.719%
2026-01-08	15.1500	15.1500	15.1500	15.1500	-9.982%	5	1,597	-19.802%
2026-01-07	16.3400	16.8300	16.3400	16.8300	-0.414%	4	1,592	-27.807%
2026-01-06	17.9000	17.9000	16.9000	16.9000	-8.649%	8	1,589	-28.107%
2026-01-05	16.7000	18.5000	16.7000	18.5000	+22.112%	4	1,586	-34.324%
2026-01-02	14.7200	15.1500	14.7200	15.1500	+31.282%	7	1,585	-19.802%
2025-12-31	12.0000	12.0900	11.5300	11.5400	-8.048%	53	1,622	+5.286%
2025-12-30	13.3000	13.4200	12.5500	12.5500	-13.448%	39	1,622	-3.187%
2025-12-29	14.5000	14.5000	14.4100	14.5000	-4.731%	12	1,614	-16.207%
2025-12-26	14.9300	15.2200	14.8900	15.2200	-6.338%	166	1,609	-20.171%
2025-12-23	15.0000	16.6000	15.0000	16.2500	+1.436%	59	1,618	-25.231%
2025-12-22	16.0200	16.0200	16.0200	16.0200	+4.365%	1	1,635	-24.157%
2025-12-19	13.7400	15.3500	13.4000	15.3500	+26.442%	30	1,635	-20.847%
2025-12-18	12.1400	12.1400	12.1400	12.1400	+3.319%	1	1,611	+0.082%
2025-12-17	12.5000	12.5000	11.7500	11.7500	-4.316%	19	1,611	+3.404%
2025-12-16	12.4000	12.4000	11.1000	12.2800	-1.207%	38	1,603	-1.059%
2025-12-15	14.7000	14.7000	12.4300	12.4300	-32.811%	401	1,602	-2.253%
2025-12-12	16.0000	18.5000	14.7800	18.5000	+13.150%	9	1,526	-34.324%
2025-12-11	16.3500	16.3500	16.3500	16.3500	-19.458%	3	1,518	-25.688%
2025-12-09	20.1200	20.3000	20.1200	20.3000	+3.677%	3	1,515	-40.148%
2025-12-08	19.0000	19.5800	19.0000	19.5800	+0.720%	2	1,515	-37.947%
2025-12-05	19.4400	19.4400	19.4400	19.4400	-0.461%	2	1,514	-37.500%
2025-12-04	19.1500	19.5300	19.1500	19.5300	+5.568%	2	1,512	-37.788%
2025-12-03	20.2000	20.2000	18.5000	18.5000	-9.358%	62	1,513	-34.324%
2025-12-02	21.0000	22.0000	19.8800	20.4100	-8.270%	18	1,474	-40.470%
2025-12-01	21.5000	22.2500	21.2000	22.2500	-6.118%	15	1,466	-45.393%
2025-11-26	23.0000	23.7000	22.0000	23.7000	+8.516%	13	1,447	-48.734%
2025-11-25	22.0000	22.8200	21.5000	21.8400	-5.373%	9	1,447	-44.368%
2025-11-24	20.4900	23.0800	20.4900	23.0800	+19.647%	2	1,442	-47.357%
2025-11-21	20.4500	20.4500	19.2900	19.2900	-10.279%	10	1,443	-37.014%
2025-11-20	24.4200	26.7900	21.5000	21.5000	-2.494%	9	1,447	-43.488%
2025-11-19	27.0500	27.0500	22.0300	22.0500	-10.000%	15	1,449	-44.898%
2025-11-18	23.7000	24.7900	23.7000	24.5000	+8.889%	20	1,444	-50.408%
2025-11-17	24.3000	24.3000	22.5000	22.5000	-3.309%	13	1,427	-46.000%
2025-11-14	23.2700	23.2700	23.2700	23.2700	-0.556%	2	1,425	-47.787%
2025-11-13	26.7000	27.0000	23.3500	23.4000	-15.064%	45	1,423	-48.077%
2025-11-12	29.6000	29.6000	26.7200	27.5500	-6.133%	74	1,426	-55.898%
2025-11-11	30.8300	31.2900	29.2500	29.3500	-9.133%	26	1,422	-58.603%
2025-11-10	35.5000	37.9000	31.6800	32.3000	-2.652%	89	1,432	-62.384%
2025-11-07	35.6500	35.6500	30.7500	33.1800	-12.684%	232	1,404	-63.382%
2025-11-06	45.3000	45.3000	38.0000	38.0000	-13.242%	41	1,395	-68.026%
2025-11-05	39.5200	43.8200	38.5700	43.8000	+14.540%	49	1,397	-72.260%
2025-11-04	36.3500	42.0000	36.3500	38.2400	-1.061%	1,047	1,378	-68.227%
2025-11-03	42.1300	42.1300	37.5000	38.6500	+16.346%	20	381	-68.564%
2025-10-31	34.1500	34.1500	32.5300	33.2200	+5.293%	11	389	-63.426%
2025-10-30	32.3100	32.3100	31.5500	31.5500	-7.315%	120	391	-61.490%
2025-10-29	34.0400	34.0400	34.0400	34.0400	-6.071%	10	411	-64.307%
2025-10-28	36.6700	37.9900	35.1800	36.2400	+2.955%	40	401	-66.474%
2025-10-27	36.9500	36.9500	35.2000	35.2000	+4.296%	40	400	-65.483%
2025-10-24	33.5800	34.0200	33.4600	33.7500	+20.536%	46	400	-64.000%
2025-10-23	26.0000	28.0000	26.0000	28.0000	+7.900%	4	360	-56.607%
2025-10-22	26.5800	26.5800	24.0000	25.9500	-12.479%	4	360	-53.179%
2025-10-21	29.6300	30.0000	29.6300	29.6500	-3.765%	4	361	-59.022%
2025-10-20	32.9000	32.9000	30.8100	30.8100	-2.808%	5	361	-60.565%
2025-10-17	31.6700	31.7000	31.6700	31.7000	-7.120%	11	359	-61.672%
2025-10-16	37.1600	37.1600	33.6600	34.1300	-13.770%	176	358	-64.401%
2025-10-15	40.2800	42.6400	39.1300	39.5800	-1.174%	202	439	-69.303%
2025-10-14	34.2300	40.7000	34.2300	40.0500	+16.832%	127	412	-69.663%
2025-10-13	34.2800	34.2800	34.2800	34.2800	+6.427%	2	333	-64.557%
2025-10-10	38.1300	38.1300	32.2100	32.2100	-4.845%	44	333	-62.279%
2025-10-09	34.6900	35.0000	33.7500	33.8500	+7.358%	86	332	-64.106%
2025-10-08	31.0000	31.6700	29.3000	31.5300	-5.740%	46	331	-61.465%
2025-10-07	29.0000	33.4500	28.9000	33.4500	+13.390%	401	318	-63.677%
2025-10-06	29.4000	29.5000	27.2800	29.5000	0.000%	398	333	-58.814%

.dark-mode .d7Tm32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7Tm32{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C75IREN Jan 21 2028 75.00 Call (IREN280121C00075000)option OPRA

IREN20280121C75
IREN Jan 21 2028 75.00 Call (IREN280121C00075000)
option OPRA