Dark

IREN20280121C70
IREN Jan 21 2028 70.00 Call (IREN280121C00070000)
option OPRA

EOD

Jul 1, 2026

16.15-10.028%(-1.80)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.2500	16.9000	15.1800	16.1500	-10.028%	639	5,407	0.000%
2026-06-30	18.0000	18.2500	17.1000	17.9500	-9.068%	19	5,897	-10.028%
2026-06-29	20.0000	20.0000	17.1000	19.7400	+8.164%	24	5,883	-18.186%
2026-06-26	17.9200	19.2000	17.3100	18.2500	-2.667%	206	5,877	-11.507%
2026-06-25	20.0000	20.0300	18.7000	18.7500	-13.594%	239	5,963	-13.867%
2026-06-24	21.9500	22.7000	20.0000	21.7000	-12.323%	41	5,921	-25.576%
2026-06-23	22.8500	24.7500	22.8500	24.7500	-5.714%	5	5,936	-34.747%
2026-06-22	29.3000	29.3000	24.6000	26.2500	-5.914%	63	5,932	-38.476%
2026-06-18	27.5200	28.5300	27.5200	27.9000	+1.455%	114	5,870	-42.115%
2026-06-17	27.0000	28.6600	25.5000	27.5000	-1.786%	11	5,870	-41.273%
2026-06-16	29.2000	30.1500	27.9200	28.0000	-1.995%	23	5,870	-42.321%
2026-06-15	29.9500	29.9500	28.4600	28.5700	-0.279%	92	5,879	-43.472%
2026-06-12	26.7500	29.5000	26.7500	28.6500	+9.518%	20	5,861	-43.630%
2026-06-11	22.9500	26.3000	22.9500	26.1600	+17.626%	133	5,861	-38.265%
2026-06-10	24.3000	24.6700	22.2400	22.2400	-7.333%	85	5,763	-27.383%
2026-06-09	28.2000	28.2000	21.8800	24.0000	-12.980%	59	5,709	-32.708%
2026-06-08	25.2500	28.0000	25.2500	27.5800	+12.571%	41	5,700	-41.443%
2026-06-05	28.0000	28.0000	22.0400	24.5000	-17.785%	305	5,683	-34.082%
2026-06-04	29.9000	30.5000	28.0000	29.8000	-8.166%	150	5,585	-45.805%
2026-06-03	35.0000	36.4700	32.0000	32.4500	-1.667%	172	5,545	-50.231%
2026-06-02	33.5000	35.8500	32.7000	33.0000	+2.009%	349	5,514	-51.061%
2026-06-01	30.2500	32.8500	29.5000	32.3500	+7.404%	813	5,494	-50.077%
2026-05-29	30.4500	31.9200	29.0000	30.1200	-4.532%	72	5,534	-46.381%
2026-05-28	32.8500	33.0200	31.0000	31.5500	-8.258%	274	5,527	-48.811%
2026-05-27	28.2000	34.6300	27.5500	34.3900	+25.282%	589	5,309	-53.039%
2026-05-26	27.0000	27.4500	26.0300	27.4500	+13.196%	123	5,646	-41.166%
2026-05-22	25.4400	25.5700	23.6500	24.2500	-3.770%	239	5,702	-33.402%
2026-05-21	22.0000	25.2000	22.0000	25.2000	+16.667%	83	5,636	-35.913%
2026-05-20	19.4500	21.6700	19.3700	21.6000	+18.033%	1,250	5,636	-25.231%
2026-05-19	18.0500	18.8000	16.9500	18.3000	-3.175%	55	5,607	-11.749%
2026-05-18	21.5500	21.5500	18.6500	18.9000	-14.091%	954	5,607	-14.550%
2026-05-15	21.3000	23.6500	21.3000	22.0000	-12.000%	143	5,607	-26.591%
2026-05-14	23.9000	26.4000	23.9000	25.0000	+8.696%	315	6,238	-35.400%
2026-05-13	24.5500	24.5500	22.2000	23.0000	-3.564%	397	5,849	-29.783%
2026-05-12	25.2000	25.2000	20.6500	23.8500	+1.489%	328	5,849	-32.285%
2026-05-11	22.6500	27.6500	20.1500	23.5000	-13.730%	1,547	5,849	-31.277%
2026-05-08	28.6500	30.0000	24.8400	27.2400	+12.330%	227	4,946	-40.712%
2026-05-07	25.5000	29.3000	23.8800	24.2500	-7.443%	1,551	4,938	-33.402%
2026-05-06	23.5000	26.6100	23.2000	26.2000	+20.460%	646	5,088	-38.359%
2026-05-05	18.6800	21.8500	18.0600	21.7500	+20.833%	84	5,064	-25.747%
2026-05-04	17.6500	19.1000	17.0000	18.0000	+7.463%	88	5,071	-10.278%
2026-05-01	16.3500	16.7500	16.3500	16.7500	+7.372%	3	5,093	-3.582%
2026-04-30	14.7500	15.6000	14.6000	15.6000	+6.122%	6	5,093	+3.526%
2026-04-29	14.5000	14.7000	13.8400	14.7000	-1.077%	66	5,094	+9.864%
2026-04-28	16.0500	16.0500	14.6100	14.8600	-18.262%	238	5,103	+8.681%
2026-04-27	18.4500	18.4500	17.5500	18.1800	-6.530%	51	5,087	-11.166%
2026-04-24	20.8900	21.0000	19.1900	19.4500	+2.368%	43	5,088	-16.967%
2026-04-23	17.5000	20.4600	17.3500	19.0000	+10.145%	210	5,083	-15.000%
2026-04-22	16.8000	17.2500	16.5000	17.2500	+13.041%	294	5,137	-6.377%
2026-04-21	16.9500	16.9500	15.2500	15.2600	-11.279%	95	5,262	+5.832%
2026-04-20	17.3000	17.4800	16.9000	17.2000	+0.880%	69	5,262	-6.105%
2026-04-17	16.9900	17.1700	16.5400	17.0500	+1.367%	75	5,271	-5.279%
2026-04-16	16.8000	16.8200	15.4000	16.8200	-3.610%	169	5,248	-3.983%
2026-04-15	16.9600	17.4500	16.0000	17.4500	+4.931%	201	5,200	-7.450%
2026-04-14	15.8400	16.9000	15.4200	16.6300	+15.246%	34	5,137	-2.886%
2026-04-13	12.0000	14.4300	12.0000	14.4300	+19.950%	348	5,128	+11.920%
2026-04-10	11.6500	12.3500	11.2800	12.0300	+9.663%	46	5,110	+34.248%
2026-04-09	10.5000	11.5500	9.8000	10.9700	+0.827%	91	5,112	+47.220%
2026-04-08	11.1900	11.3500	10.5000	10.8800	+17.495%	795	5,085	+48.438%
2026-04-07	9.2600	9.2600	9.2600	9.2600	-8.588%	2	4,859	+74.406%
2026-04-06	10.0300	10.5000	9.7900	10.1300	+6.073%	79	4,859	+59.427%
2026-04-02	9.5500	9.5500	9.5500	9.5500	-3.242%	1	4,871	+69.110%
2026-04-01	10.2800	10.2800	9.8700	9.8700	-0.404%	3	4,871	+63.627%
2026-03-31	9.0000	9.9100	8.9100	9.9100	+15.771%	155	4,869	+62.967%
2026-03-30	10.0000	10.0000	8.2500	8.5600	-18.321%	63	4,830	+88.668%
2026-03-27	11.5500	11.5500	10.1000	10.4800	-11.337%	61	4,826	+54.103%
2026-03-26	13.0500	13.4500	11.7500	11.8200	-16.466%	61	4,778	+36.633%
2026-03-25	14.6000	14.6000	14.1500	14.1500	+8.015%	13	4,812	+14.134%
2026-03-24	14.6000	14.6000	13.1000	13.1000	-8.392%	58	4,821	+23.282%
2026-03-23	15.4500	15.4500	14.2500	14.3000	+4.839%	10	4,774	+12.937%
2026-03-20	13.7000	13.7000	12.9000	13.6400	-5.080%	28	4,778	+18.402%
2026-03-19	13.6900	14.3700	13.6900	14.3700	-7.290%	19	4,793	+12.387%
2026-03-18	14.9500	15.5000	14.5100	15.5000	-2.270%	31	4,803	+4.194%
2026-03-17	15.8000	15.8600	15.5000	15.8600	-3.879%	21	4,805	+1.828%
2026-03-16	15.5700	16.5000	15.5700	16.5000	+8.410%	96	4,810	-2.121%
2026-03-13	15.7500	15.7500	15.2200	15.2200	+5.110%	2	4,820	+6.110%
2026-03-12	14.3900	14.4800	13.3000	14.4800	-2.492%	29	4,821	+11.533%
2026-03-11	15.0000	15.0000	14.4000	14.8500	+16.929%	45	4,841	+8.754%
2026-03-10	13.3600	13.5500	12.7000	12.7000	-3.053%	39	4,840	+27.165%
2026-03-09	12.1000	13.1000	12.1000	13.1000	+2.104%	312	4,840	+23.282%
2026-03-06	13.3000	13.4900	12.5000	12.8300	-9.007%	36	4,893	+25.877%
2026-03-05	14.7500	15.1700	13.3900	14.1000	-14.234%	268	4,887	+14.539%
2026-03-04	15.1700	16.5500	15.1700	16.4400	+20.000%	76	4,726	-1.764%
2026-03-03	13.3500	13.7000	13.1300	13.7000	-10.574%	9	4,704	+17.883%
2026-03-02	13.7800	15.8000	13.7800	15.3200	+5.874%	15	4,707	+5.418%
2026-02-27	15.6000	15.6000	14.0000	14.4700	-12.303%	116	4,720	+11.610%
2026-02-26	16.7900	17.1500	16.2500	16.5000	-2.077%	32	4,697	-2.121%
2026-02-25	18.2500	18.2500	16.8500	16.8500	-3.714%	13	4,701	-4.154%
2026-02-24	17.2300	18.0400	16.7000	17.5000	+12.108%	79	4,701	-7.714%
2026-02-23	14.4500	15.6100	14.1500	15.6100	+6.190%	144	4,671	+3.459%
2026-02-20	16.1300	16.9500	14.2000	14.7000	-7.314%	203	4,594	+9.864%
2026-02-18	16.2300	16.2300	15.4000	15.8600	+13.286%	3	4,735	+1.828%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-14.997%	1	4,732	+15.357%
2026-02-13	16.4700	16.4700	16.4700	16.4700	+7.296%	1	4,734	-1.943%
2026-02-12	15.7500	16.2000	14.6300	15.3500	-7.530%	270	4,734	+5.212%
2026-02-11	14.7500	16.6000	14.7500	16.6000	-2.238%	404	4,745	-2.711%
2026-02-10	19.0000	19.1500	16.9800	16.9800	-10.632%	25	4,767	-4.888%
2026-02-09	17.5900	19.0000	17.5100	19.0000	+13.230%	32	4,748	-15.000%
2026-02-06	14.0000	17.2600	13.9500	16.7800	+8.188%	53	4,746	-3.754%
2026-02-05	17.5500	18.4100	15.2000	15.5100	-18.368%	52	4,750	+4.126%
2026-02-04	23.3500	23.3500	18.2600	19.0000	-22.449%	247	4,742	-15.000%
2026-02-03	25.5000	25.5000	22.7000	24.5000	-2.196%	474	4,638	-34.082%
2026-02-02	23.8100	25.6500	21.9600	25.0500	+2.959%	26	4,630	-35.529%
2026-01-30	26.5700	26.5700	23.7000	24.3300	-13.107%	15	4,630	-33.621%
2026-01-29	29.1000	29.1500	26.6600	28.0000	-8.854%	14	4,632	-42.321%
2026-01-28	28.9900	30.9600	28.9900	30.7200	+8.743%	50	4,631	-47.428%
2026-01-27	24.1000	28.2500	24.1000	28.2500	+24.889%	11	4,636	-42.832%
2026-01-26	26.0000	26.0000	22.6200	22.6200	-13.861%	12	4,636	-28.603%
2026-01-23	20.6500	27.6600	20.6500	26.2600	+7.755%	33	4,632	-38.500%
2026-01-22	24.8900	25.0000	23.6900	24.3700	+3.263%	6	4,637	-33.730%
2026-01-21	25.9000	26.0000	21.3500	23.6000	-0.965%	77	4,634	-31.568%
2026-01-20	24.9100	26.0000	22.2500	23.8300	-10.582%	282	4,635	-32.228%
2026-01-16	24.2600	27.4000	24.2600	26.6500	+12.685%	774	4,533	-39.400%
2026-01-15	23.0800	23.6500	22.2000	23.6500	+4.646%	26	4,533	-31.712%
2026-01-14	22.8000	23.3000	22.6000	22.6000	-0.659%	191	4,542	-28.540%
2026-01-13	21.8000	22.7900	21.5000	22.7500	+5.814%	339	4,542	-29.011%
2026-01-12	18.5000	22.0000	18.5000	21.5000	+14.973%	426	4,541	-24.884%
2026-01-09	18.3700	19.7500	18.3600	18.7000	+3.947%	960	4,538	-13.636%
2026-01-08	18.1500	18.7100	17.9900	17.9900	+1.067%	41	4,793	-10.228%
2026-01-07	17.8900	17.8900	17.4000	17.8000	-0.614%	10	4,797	-9.270%
2026-01-06	18.5900	18.5900	16.4000	17.9100	-7.537%	170	4,797	-9.827%
2026-01-05	17.3800	19.4000	17.2000	19.3700	+26.354%	47	4,824	-16.624%
2026-01-02	13.2000	16.4500	12.0000	15.3300	+21.090%	9	4,824	+5.349%
2025-12-31	13.0600	13.2500	12.0500	12.6600	-4.091%	36	4,816	+27.567%
2025-12-30	14.4400	14.6200	13.1500	13.2000	-14.839%	223	4,816	+22.348%
2025-12-29	14.2000	15.7400	14.0500	15.5000	-3.125%	87	4,803	+4.194%
2025-12-26	16.7400	16.7400	15.0000	16.0000	-2.971%	25	4,856	+0.937%
2025-12-24	16.2500	16.4900	16.2000	16.4900	-1.552%	15	4,854	-2.062%
2025-12-23	16.7000	17.2900	16.7000	16.7500	+4.557%	10	4,854	-3.582%
2025-12-22	16.6000	18.0000	15.9000	16.0200	+6.800%	65	4,855	+0.811%
2025-12-19	14.0000	15.3500	14.0000	15.0000	+13.293%	5	4,859	+7.667%
2025-12-18	13.2000	13.2400	12.5000	13.2400	+12.203%	17	4,859	+21.979%
2025-12-17	12.6000	12.8500	11.7100	11.8000	-6.275%	231	4,862	+36.864%
2025-12-16	13.0000	13.4500	11.8900	12.5900	-3.228%	40	4,961	+28.276%
2025-12-15	15.0000	15.0000	13.0000	13.0100	-24.580%	758	4,960	+24.135%
2025-12-12	18.1000	18.1000	15.0000	17.2500	-4.113%	81	4,769	-6.377%
2025-12-11	16.4000	17.9900	16.4000	17.9900	-5.762%	18	4,785	-10.228%
2025-12-10	20.4000	20.4000	19.0900	19.0900	-7.911%	3	4,798	-15.401%
2025-12-09	19.8600	21.5700	19.8600	20.7300	+1.867%	190	4,800	-22.094%
2025-12-08	19.6000	20.3500	18.4500	20.3500	-1.453%	1,280	4,894	-20.639%
2025-12-05	20.2500	20.6500	20.2500	20.6500	+3.769%	5	4,776	-21.792%
2025-12-04	19.2500	20.4000	19.0000	19.9000	+2.472%	80	4,776	-18.844%
2025-12-03	18.5000	20.4000	18.5000	19.4200	+1.516%	28	4,773	-16.838%
2025-12-02	21.5000	22.1200	19.1300	19.1300	-15.615%	65	4,781	-15.578%
2025-12-01	22.7500	22.9400	22.6200	22.6700	-2.746%	108	4,748	-28.760%
2025-11-28	24.1000	24.1000	23.3100	23.3100	-6.573%	211	4,653	-30.716%
2025-11-26	23.2500	24.9500	22.6800	24.9500	+3.958%	101	4,680	-35.271%
2025-11-25	23.0000	24.0000	23.0000	24.0000	-1.840%	22	4,680	-32.708%
2025-11-24	22.4500	24.4500	21.7800	24.4500	+22.988%	41	4,690	-33.947%
2025-11-21	21.3000	22.4500	18.7500	19.8800	-13.640%	48	4,695	-18.763%
2025-11-20	26.1800	27.7000	23.0000	23.0200	+0.965%	221	4,692	-29.844%
2025-11-19	25.3500	27.0000	22.5000	22.8000	-10.342%	190	4,554	-29.167%
2025-11-18	25.2200	25.7700	24.8300	25.4300	+12.872%	7	4,447	-36.492%
2025-11-17	24.4000	25.0200	22.5300	22.5300	+2.409%	94	4,448	-28.318%
2025-11-14	22.7400	25.4000	22.0000	22.0000	-11.039%	99	4,497	-26.591%
2025-11-13	27.5800	27.5800	24.7000	24.7300	-15.942%	64	4,463	-34.695%
2025-11-12	31.1900	31.3500	28.1000	29.4200	-1.605%	122	4,434	-45.105%
2025-11-11	31.7000	32.1900	29.6000	29.9000	-10.479%	236	4,396	-45.987%
2025-11-10	38.3300	38.5000	32.9800	33.4000	-10.933%	335	4,416	-51.647%
2025-11-07	35.9000	37.5000	32.4000	37.5000	-2.850%	341	4,633	-56.933%
2025-11-06	44.6000	44.6000	38.6000	38.6000	-15.165%	285	4,675	-58.161%
2025-11-05	39.9900	45.6500	39.5000	45.5000	+18.029%	136	4,488	-64.505%
2025-11-04	36.6600	42.2300	36.6600	38.5500	-3.262%	1,147	4,529	-58.106%
2025-11-03	42.7400	46.1500	36.9000	39.8500	+15.507%	196	3,409	-59.473%
2025-10-31	34.3900	35.0000	33.0000	34.5000	+6.154%	65	3,409	-53.188%
2025-10-30	32.0000	33.7500	31.4500	32.5000	-2.985%	81	3,449	-50.308%
2025-10-29	35.0000	35.5100	33.5000	33.5000	-7.840%	31	3,462	-51.791%
2025-10-28	37.5000	38.1200	36.3500	36.3500	-3.067%	69	3,469	-55.571%
2025-10-27	37.6500	38.0000	36.0000	37.5000	+5.634%	168	3,268	-56.933%
2025-10-24	34.6500	35.5500	33.0000	35.5000	+26.110%	244	3,268	-54.507%
2025-10-23	27.5300	31.3300	27.5300	28.1500	+3.151%	88	3,206	-42.629%
2025-10-22	28.4000	31.2000	24.2400	27.2900	-2.186%	617	3,197	-40.821%
2025-10-21	30.2800	31.0800	27.7400	27.9000	-14.809%	92	2,656	-42.115%
2025-10-20	34.0000	34.3500	32.7500	32.7500	-3.392%	27	2,611	-50.687%
2025-10-17	34.0000	34.0500	31.9000	33.9000	-3.775%	93	2,593	-52.360%
2025-10-16	40.6600	40.6600	35.0000	35.2300	-11.925%	384	2,580	-54.158%
2025-10-15	42.9500	44.9100	38.7000	40.0000	-2.510%	332	2,441	-59.625%
2025-10-14	36.0000	42.6500	33.9000	41.0300	+13.531%	175	2,432	-60.639%
2025-10-13	34.5000	38.5500	34.5000	36.1400	+12.938%	162	2,406	-55.313%
2025-10-10	38.7900	40.5000	32.0000	32.0000	-11.086%	142	2,442	-49.531%
2025-10-09	33.7500	37.0000	33.7500	35.9900	+7.113%	515	2,407	-55.126%
2025-10-08	33.0500	35.1500	30.2500	33.6000	-4.950%	365	2,184	-51.935%
2025-10-07	32.0000	35.3500	29.0000	35.3500	+16.667%	560	2,209	-54.314%
2025-10-06	28.9800	30.3000	28.2100	30.3000	+23.926%	534	1,986	-46.700%
2025-10-03	23.0000	26.0000	22.1500	24.4500	+10.384%	225	2,268	-33.947%
2025-10-02	22.6000	23.6000	21.1800	22.1500	-1.556%	180	2,174	-27.088%
2025-10-01	21.8600	22.6600	21.6500	22.5000	+1.810%	57	2,100	-28.222%
2025-09-30	21.1800	22.6000	21.1800	22.1000	+3.610%	289	2,065	-26.923%
2025-09-29	19.8200	21.5000	19.6500	21.3300	+18.500%	282	1,921	-24.285%
2025-09-26	20.1500	20.1500	17.0500	18.0000	-15.691%	1,693	1,692	-10.278%
2025-09-25	20.2800	24.1000	19.1100	21.3500	0.000%	235	0	-24.356%

.dark-mode .n91LRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n91LRJ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C70IREN Jan 21 2028 70.00 Call (IREN280121C00070000)option OPRA

IREN20280121C70
IREN Jan 21 2028 70.00 Call (IREN280121C00070000)
option OPRA