Dark

IREN20280121C65
IREN Jan 21 2028 65.00 Call (IREN280121C00065000)
option OPRA

EOD

Jul 1, 2026

17.67-5.760%(-1.08)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.0000	17.6800	16.2200	17.6700	-5.760%	21	6,591	0.000%
2026-06-30	18.8500	19.2100	18.1500	18.7500	-0.794%	54	6,599	-5.760%
2026-06-29	20.6500	20.6500	17.9500	18.9000	-2.225%	87	6,588	-6.508%
2026-06-26	18.3500	20.1500	18.2300	19.3300	-1.878%	26	6,542	-8.588%
2026-06-25	22.5000	22.5000	19.3500	19.7000	-10.495%	40	6,539	-10.305%
2026-06-24	23.0000	23.3500	21.1000	22.0100	-12.832%	261	6,557	-19.718%
2026-06-23	24.5000	26.3000	24.5000	25.2500	-4.356%	18	6,442	-30.020%
2026-06-22	29.2900	29.2900	26.4000	26.4000	-8.365%	98	6,430	-33.068%
2026-06-18	29.0000	29.2100	27.7500	28.8100	-2.339%	21	6,479	-38.667%
2026-06-17	28.5000	29.5000	27.5000	29.5000	+5.357%	47	6,479	-40.102%
2026-06-16	29.4000	31.3000	28.0000	28.0000	-7.560%	21	6,479	-36.893%
2026-06-15	31.2500	31.6000	30.0000	30.2900	+2.678%	48	6,483	-41.664%
2026-06-12	29.5000	30.8000	29.5000	29.5000	+9.057%	12	6,519	-40.102%
2026-06-11	24.7000	27.3500	24.4500	27.0500	+9.073%	36	6,522	-34.677%
2026-06-10	25.4000	26.2500	23.2500	24.8000	+1.224%	48	6,537	-28.750%
2026-06-09	27.8500	28.1500	23.0000	24.5000	-13.884%	63	6,517	-27.878%
2026-06-08	26.5200	29.0000	26.2700	28.4500	+11.569%	107	6,529	-37.891%
2026-06-05	28.7000	28.7000	22.6500	25.5000	-18.400%	238	6,543	-30.706%
2026-06-04	31.0500	31.6500	29.8000	31.2500	-7.681%	41	6,686	-43.456%
2026-06-03	36.4000	37.9000	33.4200	33.8500	-0.646%	68	6,680	-47.799%
2026-06-02	33.1000	36.6500	32.9500	34.0700	+1.701%	299	6,680	-48.136%
2026-06-01	31.0000	34.7500	29.8000	33.5000	+7.200%	2,042	6,753	-47.254%
2026-05-29	31.7500	32.9300	30.0500	31.2500	-3.251%	65	6,311	-43.456%
2026-05-28	34.3500	34.7000	32.3000	32.3000	-8.886%	95	6,328	-45.294%
2026-05-27	29.3000	35.8800	28.9500	35.4500	+25.709%	686	6,330	-50.155%
2026-05-26	27.4500	28.8000	26.8500	28.2000	+11.155%	488	6,677	-37.340%
2026-05-22	26.5000	26.7500	25.1000	25.3700	-3.536%	95	6,504	-30.351%
2026-05-21	23.4000	26.3000	23.4000	26.3000	+16.372%	594	6,455	-32.814%
2026-05-20	20.1500	22.9000	20.0000	22.6000	+17.708%	2,781	6,455	-21.814%
2026-05-19	19.4100	20.0000	18.7500	19.2000	-7.692%	23	7,119	-7.969%
2026-05-18	21.5000	22.2500	19.6700	20.8000	-9.170%	204	7,119	-15.048%
2026-05-15	24.8200	24.8200	22.8500	22.9000	-13.748%	35	7,119	-22.838%
2026-05-14	25.7500	27.5000	25.5000	26.5500	+9.892%	144	7,051	-33.446%
2026-05-13	25.2300	25.2300	23.3200	24.1600	-1.988%	13	7,176	-26.863%
2026-05-12	25.0000	25.0000	23.0000	24.6500	-2.761%	70	7,176	-28.316%
2026-05-11	24.6000	28.6400	21.8000	25.3500	-11.979%	329	7,176	-30.296%
2026-05-08	30.2800	31.7200	25.9500	28.8000	+13.924%	254	7,094	-38.646%
2026-05-07	28.0000	29.5000	24.7500	25.2800	-8.140%	1,134	7,127	-30.103%
2026-05-06	25.2500	27.9500	24.1500	27.5200	+21.127%	263	7,249	-35.792%
2026-05-05	20.0000	23.6200	20.0000	22.7200	+18.642%	212	7,391	-22.227%
2026-05-04	18.6000	20.4200	18.6000	19.1500	+12.647%	84	7,333	-7.728%
2026-05-01	17.9500	17.9500	16.9200	17.0000	+1.796%	18	7,396	+3.941%
2026-04-30	15.6000	17.0500	15.1500	16.7000	+9.508%	273	7,396	+5.808%
2026-04-29	15.3600	15.9500	14.6000	15.2500	-4.688%	434	7,561	+15.869%
2026-04-28	17.0900	18.0000	15.7500	16.0000	-13.747%	58	7,563	+10.438%
2026-04-27	19.7000	20.0000	18.4500	18.5500	-9.113%	65	7,549	-4.744%
2026-04-24	22.0000	22.0000	20.0000	20.4100	+0.542%	24	7,575	-13.425%
2026-04-23	18.9000	21.9000	18.3400	20.3000	+9.730%	71	7,565	-12.956%
2026-04-22	17.8000	18.5000	17.5900	18.5000	+10.778%	21	7,578	-4.486%
2026-04-21	18.0000	18.0000	16.7000	16.7000	-8.543%	8	7,557	+5.808%
2026-04-20	19.0000	19.0000	17.6500	18.2600	+0.606%	19	7,557	-3.231%
2026-04-17	18.0000	18.1500	16.9500	18.1500	+5.217%	15	7,565	-2.645%
2026-04-16	19.0400	19.0400	16.2800	17.2500	-4.167%	38	7,572	+2.435%
2026-04-15	18.0400	18.0400	16.9600	18.0000	+2.099%	124	7,556	-1.833%
2026-04-14	17.1500	17.8000	16.9000	17.6300	+14.258%	714	7,606	+0.227%
2026-04-13	14.3200	15.4300	14.0700	15.4300	+20.547%	58	7,293	+14.517%
2026-04-10	13.0000	13.7000	12.6900	12.8000	+8.936%	27	7,284	+38.047%
2026-04-09	11.4500	11.9500	11.0500	11.7500	+1.293%	27	7,297	+50.383%
2026-04-08	12.4000	12.4000	11.1000	11.6000	+16.116%	45	7,282	+52.328%
2026-04-07	10.1700	10.4000	9.9900	9.9900	-7.070%	22	7,279	+76.877%
2026-04-06	11.0500	11.0500	10.6500	10.7500	0.000%	84	7,258	+64.372%
2026-04-02	9.9000	10.9900	9.7000	10.7500	+16.848%	60	7,239	+64.372%
2026-04-01	10.9000	10.9000	9.2000	9.2000	-11.111%	3	7,239	+92.065%
2026-03-31	9.6500	10.3500	9.2500	10.3500	+11.892%	1,291	7,240	+70.725%
2026-03-30	10.6100	10.7000	8.8800	9.2500	-16.290%	166	7,685	+91.027%
2026-03-27	12.0000	12.0000	10.9100	11.0500	-12.992%	61	7,639	+59.910%
2026-03-26	13.6000	14.1500	12.5500	12.7000	-13.014%	80	7,595	+39.134%
2026-03-25	15.3900	15.3900	14.6000	14.6000	+0.690%	11	7,547	+21.027%
2026-03-24	15.3500	15.3500	14.4000	14.5000	-5.537%	53	7,542	+21.862%
2026-03-23	16.8000	16.8000	15.3500	15.3500	+10.511%	14	7,573	+15.114%
2026-03-20	15.5500	15.7000	13.8900	13.8900	-11.529%	21	7,569	+27.214%
2026-03-19	14.2800	15.7400	13.9500	15.7000	+0.319%	92	7,570	+12.548%
2026-03-18	15.7300	15.7300	15.4000	15.6500	-2.188%	8	7,547	+12.907%
2026-03-17	16.9000	16.9000	16.0000	16.0000	-6.977%	19	7,545	+10.438%
2026-03-16	17.0000	17.4000	16.0500	17.2000	+11.834%	13	7,535	+2.733%
2026-03-13	16.4700	16.4700	15.2700	15.3800	-0.966%	11	7,537	+14.889%
2026-03-12	14.4000	15.5300	14.2000	15.5300	+0.194%	87	7,540	+13.780%
2026-03-11	15.7000	15.7000	15.5000	15.5000	+12.974%	4	7,618	+14.000%
2026-03-10	14.5000	14.5000	13.5000	13.7200	-2.279%	9	7,615	+28.790%
2026-03-09	12.8000	14.0400	12.7300	14.0400	+4.776%	23	7,614	+25.855%
2026-03-06	14.3700	14.5100	11.0000	13.4000	-11.842%	95	7,602	+31.866%
2026-03-05	15.4700	16.0000	14.6000	15.2000	-12.139%	20	7,520	+16.250%
2026-03-04	16.7700	18.0500	16.7700	17.3000	+14.570%	5	7,530	+2.139%
2026-03-03	14.8000	15.1000	14.1300	15.1000	-3.822%	66	7,529	+17.020%
2026-03-02	15.0000	16.5000	15.0000	15.7000	+2.280%	46	7,509	+12.548%
2026-02-27	15.5000	15.8100	15.0000	15.3500	-11.527%	75	7,507	+15.114%
2026-02-26	18.3900	18.3900	17.1000	17.3500	-5.191%	29	7,544	+1.844%
2026-02-25	19.2400	19.2400	17.5000	18.3000	-0.543%	96	7,536	-3.443%
2026-02-24	16.6000	19.7500	15.7200	18.4000	+11.111%	146	7,536	-3.967%
2026-02-23	15.1700	16.5800	15.1700	16.5600	+5.143%	37	7,487	+6.703%
2026-02-20	17.4500	17.6200	15.7500	15.7500	-8.590%	40	7,507	+12.190%
2026-02-19	16.0000	17.2300	16.0000	17.2300	+5.641%	40	7,522	+2.554%
2026-02-18	16.3300	17.9100	16.3100	16.3100	+1.620%	30	7,561	+8.338%
2026-02-17	16.2400	16.2400	15.4500	16.0500	-7.546%	15	7,563	+10.093%
2026-02-13	18.5500	18.5500	17.0000	17.3600	+12.000%	56	7,592	+1.786%
2026-02-12	16.9000	17.0000	14.9000	15.5000	-4.321%	37	7,592	+14.000%
2026-02-11	17.8500	17.8500	15.5700	16.2000	-10.744%	16	7,597	+9.074%
2026-02-10	19.2800	19.4500	18.1500	18.1500	-11.463%	17	7,588	-2.645%
2026-02-09	17.8000	20.5000	17.3500	20.5000	+20.944%	132	7,600	-13.805%
2026-02-06	13.9900	18.3500	13.9900	16.9500	+5.938%	89	7,500	+4.248%
2026-02-05	19.0000	19.1500	15.9000	16.0000	-18.575%	59	7,482	+10.438%
2026-02-04	22.5000	23.0000	19.0900	19.6500	-24.277%	196	7,456	-10.076%
2026-02-03	26.3000	26.3000	23.5000	25.9500	+1.566%	69	7,469	-31.908%
2026-02-02	24.4500	26.6000	22.1500	25.5500	+0.275%	76	7,516	-30.841%
2026-01-30	27.5000	27.7000	24.9000	25.4800	-15.349%	107	7,488	-30.651%
2026-01-29	30.9700	31.9500	27.5500	30.1000	-5.938%	156	7,461	-41.296%
2026-01-28	30.0000	32.1800	28.3600	32.0000	+9.029%	96	7,360	-44.781%
2026-01-27	25.5000	29.8000	25.2500	29.3500	+21.181%	105	7,320	-39.796%
2026-01-26	26.7500	26.7500	23.6500	24.2200	-11.444%	97	7,357	-27.044%
2026-01-23	24.2500	28.5000	24.2500	27.3500	+9.400%	68	7,365	-35.393%
2026-01-22	25.9500	25.9500	23.9200	25.0000	-0.794%	22	7,402	-29.320%
2026-01-21	25.0100	26.7000	21.6500	25.2000	0.000%	120	7,386	-29.881%
2026-01-20	25.8000	27.0000	23.9500	25.2000	-9.353%	86	7,356	-29.881%
2026-01-16	23.6000	28.5500	23.6000	27.8000	+9.665%	139	7,358	-36.439%
2026-01-15	24.3500	25.3500	22.7700	25.3500	+5.187%	71	7,358	-30.296%
2026-01-14	24.3900	24.8000	23.1500	24.1000	+2.379%	187	7,319	-26.680%
2026-01-13	22.6000	24.1500	22.2500	23.5400	+2.885%	27	7,263	-24.936%
2026-01-12	21.2500	22.9300	20.7900	22.8800	+18.549%	62	7,253	-22.771%
2026-01-09	19.3200	21.0000	19.3000	19.3000	+4.324%	210	7,227	-8.446%
2026-01-08	17.7000	19.8000	17.7000	18.5000	-0.054%	34	7,322	-4.486%
2026-01-07	18.6000	19.2500	18.2500	18.5100	-1.960%	38	7,343	-4.538%
2026-01-06	20.0000	20.5000	17.3300	18.8800	-8.350%	85	7,360	-6.409%
2026-01-05	18.0000	20.6500	17.6500	20.6000	+27.554%	61	7,327	-14.223%
2026-01-02	13.3500	16.5000	13.3500	16.1500	+21.155%	63	7,305	+9.412%
2025-12-31	13.6100	13.6100	12.8900	13.3300	-4.786%	37	7,339	+32.558%
2025-12-30	15.4400	15.4400	14.0000	14.0000	-10.543%	62	7,339	+26.214%
2025-12-29	16.0000	16.0000	15.6500	15.6500	-4.281%	7	7,361	+12.907%
2025-12-26	17.0000	17.0000	16.3500	16.3500	-6.838%	153	7,360	+8.073%
2025-12-24	17.7000	17.7000	16.9000	17.5500	-0.847%	28	7,222	+0.684%
2025-12-23	16.7000	18.1000	16.7000	17.7000	+4.982%	24	7,222	-0.169%
2025-12-22	17.3400	18.4000	16.8600	16.8600	+6.038%	97	7,224	+4.804%
2025-12-19	15.0000	15.9000	14.8000	15.9000	+16.228%	26	7,138	+11.132%
2025-12-18	13.8000	14.1900	12.4000	13.6800	+7.294%	59	7,137	+29.167%
2025-12-17	14.6000	14.6000	12.5000	12.7500	-9.894%	77	7,114	+38.588%
2025-12-16	13.4500	14.9500	12.3500	14.1500	+2.166%	490	7,114	+24.876%
2025-12-15	16.2500	16.2500	13.3000	13.8500	-17.560%	922	7,384	+27.581%
2025-12-12	19.2200	19.2200	16.4000	16.8000	-11.811%	129	7,219	+5.179%
2025-12-11	19.0000	19.4000	17.4000	19.0500	-3.544%	102	7,240	-7.244%
2025-12-10	20.4900	20.6500	19.7500	19.7500	-10.146%	38	7,198	-10.532%
2025-12-09	22.7000	23.7000	21.9800	21.9800	+3.435%	14	7,206	-19.609%
2025-12-08	20.7500	21.5500	19.4000	21.2500	+1.772%	2,521	7,193	-16.847%
2025-12-05	21.5000	21.5000	19.5900	20.8800	-5.091%	41	7,196	-15.374%
2025-12-04	20.8000	22.0000	19.5000	22.0000	+7.579%	43	7,202	-19.682%
2025-12-03	19.7500	21.8000	18.7000	20.4500	+5.412%	257	7,181	-13.594%
2025-12-02	22.0000	24.2000	19.0000	19.4000	-21.648%	216	6,940	-8.918%
2025-12-01	22.5500	25.1000	22.5000	24.7600	-1.355%	228	6,791	-28.635%
2025-11-28	26.2800	26.4000	24.2500	25.1000	0.000%	53	6,599	-29.602%
2025-11-26	25.7500	26.4000	23.3500	25.1000	+4.366%	826	5,780	-29.602%
2025-11-25	24.4000	24.6500	22.9100	24.0500	-4.752%	32	5,780	-26.528%
2025-11-24	22.0300	25.2500	22.0300	25.2500	+22.158%	60	5,753	-30.020%
2025-11-21	22.0000	22.9000	19.2700	20.6700	-13.695%	120	5,728	-14.514%
2025-11-20	25.0000	29.3000	22.3800	23.9500	+0.630%	769	5,767	-26.221%
2025-11-19	26.2400	26.5500	23.4000	23.8000	-8.812%	37	5,084	-25.756%
2025-11-18	24.7300	26.7500	24.7300	26.1000	+11.064%	202	5,054	-32.299%
2025-11-17	24.0000	25.5700	23.5000	23.5000	-2.083%	103	4,920	-24.809%
2025-11-14	22.8500	26.8000	22.8500	24.0000	-5.213%	663	4,821	-26.375%
2025-11-13	28.3500	28.3500	24.7000	25.3200	-17.578%	150	4,200	-30.213%
2025-11-12	31.2900	31.2900	29.0000	30.7200	-2.383%	108	4,167	-42.480%
2025-11-11	33.0000	35.2000	30.8000	31.4700	-9.957%	89	4,148	-43.851%
2025-11-10	38.5000	40.0000	34.1400	34.9500	-3.560%	89	4,131	-49.442%
2025-11-07	37.7500	39.1000	32.8200	36.2400	-8.253%	364	4,079	-51.242%
2025-11-06	45.6000	45.6000	39.5000	39.5000	-17.295%	53	3,875	-55.266%
2025-11-05	41.5000	47.7600	40.6000	47.7600	+20.606%	711	3,849	-63.003%
2025-11-04	37.0500	43.5000	37.0500	39.6000	-4.578%	486	3,399	-55.379%
2025-11-03	45.0000	45.0000	36.7500	41.5000	+16.410%	93	3,003	-57.422%
2025-10-31	35.6300	35.6500	35.6300	35.6500	+1.828%	25	3,003	-50.435%
2025-10-30	33.0000	35.1400	33.0000	35.0100	+3.580%	13	2,987	-49.529%
2025-10-29	35.3000	36.3200	33.8000	33.8000	-6.111%	56	2,984	-47.722%
2025-10-28	37.9500	40.1500	36.0000	36.0000	-4.000%	53	3,009	-50.917%
2025-10-27	38.7500	39.2500	36.7000	37.5000	+4.312%	63	2,950	-52.880%
2025-10-24	32.6300	36.5000	32.6300	35.9500	+13.407%	47	2,950	-50.848%
2025-10-23	31.8700	32.2700	30.9500	31.7000	+15.357%	30	2,930	-44.259%
2025-10-22	29.2500	30.1900	24.3500	27.4800	-10.430%	26	2,905	-35.699%
2025-10-21	32.0600	32.0600	30.6800	30.6800	-11.636%	3	2,912	-42.405%
2025-10-20	35.2300	36.6000	33.9500	34.7200	-0.516%	13	2,911	-49.107%
2025-10-17	33.2500	35.6000	32.9300	34.9000	-2.159%	49	2,903	-49.370%
2025-10-16	40.4000	40.4000	35.6700	35.6700	-14.481%	49	2,906	-50.463%
2025-10-15	43.7000	45.4500	40.0000	41.7100	-5.847%	20	2,867	-57.636%
2025-10-14	35.6400	44.3000	35.6400	44.3000	+17.196%	100	2,858	-60.113%
2025-10-13	36.8300	38.1300	36.8300	37.8000	+21.935%	15	2,794	-53.254%
2025-10-10	39.9300	41.8200	31.0000	31.0000	-16.103%	105	2,779	-43.000%
2025-10-09	37.7500	37.7500	35.3700	36.9500	+7.101%	2,564	2,738	-52.179%
2025-10-08	33.5800	35.0700	30.7600	34.5000	-4.932%	31	253	-48.783%
2025-10-07	32.1000	36.5000	30.8700	36.2900	+21.779%	120	237	-51.309%
2025-10-06	29.8000	29.8000	29.8000	29.8000	+18.678%	1	147	-40.705%
2025-10-03	25.8700	27.0000	25.1100	25.1100	+7.768%	46	147	-29.630%
2025-10-02	23.3200	23.3500	23.0600	23.3000	+1.304%	5	128	-24.163%
2025-10-01	23.2500	23.2500	23.0000	23.0000	+0.437%	2	124	-23.174%
2025-09-30	22.2000	22.9000	22.2000	22.9000	+5.287%	3	122	-22.838%
2025-09-29	21.7500	21.7500	21.7500	21.7500	+15.815%	1	119	-18.759%
2025-09-26	18.9300	19.6500	18.7000	18.7800	-18.063%	67	118	-5.911%
2025-09-25	21.4700	23.2000	21.4700	22.9200	0.000%	51	0	-22.906%

.dark-mode .GMHbTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMHbTq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C65IREN Jan 21 2028 65.00 Call (IREN280121C00065000)option OPRA

IREN20280121C65
IREN Jan 21 2028 65.00 Call (IREN280121C00065000)
option OPRA