Dark

IREN20280121C60
IREN Jan 21 2028 60.00 Call (IREN280121C00060000)
option OPRA

EOD

Jul 1, 2026

18.50-6.329%(-1.25)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.3500	18.9000	16.3500	18.5000	-6.329%	133	3,583	0.000%
2026-06-30	19.5500	20.0200	19.5000	19.7500	-1.003%	47	3,648	-6.329%
2026-06-29	20.0000	20.7000	18.4000	19.9500	-1.724%	137	3,629	-7.268%
2026-06-26	19.5000	21.5000	19.2500	20.3000	-2.169%	66	3,532	-8.867%
2026-06-25	23.5000	23.6500	20.5900	20.7500	-8.911%	212	3,498	-10.843%
2026-06-24	24.1500	24.8100	21.5000	22.7800	-13.219%	76	3,334	-18.788%
2026-06-23	25.0000	27.5500	25.0000	26.2500	-6.250%	31	3,349	-29.524%
2026-06-22	30.3500	31.1000	27.2500	28.0000	-5.085%	79	3,343	-33.929%
2026-06-18	30.0000	30.9500	28.5500	29.5000	+4.610%	63	3,250	-37.288%
2026-06-17	29.5800	30.0700	27.5000	28.2000	-7.450%	57	3,250	-34.397%
2026-06-16	31.0800	32.2500	29.9000	30.4700	-2.807%	123	3,250	-39.285%
2026-06-15	31.4500	33.0000	30.9000	31.3500	-0.159%	192	3,337	-40.989%
2026-06-12	29.3200	31.7100	29.3200	31.4000	+10.253%	64	3,372	-41.083%
2026-06-11	24.0000	28.5000	24.0000	28.4800	+13.602%	135	3,365	-35.042%
2026-06-10	27.5900	27.5900	24.8200	25.0700	-3.017%	40	3,334	-26.207%
2026-06-09	30.4600	31.0700	24.2700	25.8500	-13.833%	320	3,339	-28.433%
2026-06-08	28.6000	30.4000	27.4000	30.0000	+13.250%	390	3,273	-38.333%
2026-06-05	29.4100	30.5000	24.1200	26.4900	-19.115%	220	3,155	-30.162%
2026-06-04	32.0500	33.7500	30.5000	32.7500	-8.263%	33	3,021	-43.511%
2026-06-03	38.5500	38.9000	35.1800	35.7000	-1.680%	21	3,012	-48.179%
2026-06-02	36.4500	38.6200	36.1800	36.3100	+5.552%	1,695	3,017	-49.050%
2026-06-01	32.7500	35.5000	31.3000	34.4000	+5.102%	132	4,626	-46.221%
2026-05-29	32.7000	34.4500	31.0000	32.7300	-2.299%	110	4,713	-43.477%
2026-05-28	36.6700	36.6700	33.5000	33.5000	-9.337%	1,689	4,773	-44.776%
2026-05-27	30.5400	37.2000	30.5400	36.9500	+25.254%	358	3,131	-49.932%
2026-05-26	28.9500	30.1200	28.2000	29.5000	+9.259%	682	3,101	-37.288%
2026-05-22	27.2300	28.2500	26.4000	27.0000	-1.818%	151	3,416	-31.481%
2026-05-21	25.5000	27.5000	25.5000	27.5000	+14.583%	79	3,390	-32.727%
2026-05-20	22.1000	24.0500	21.5700	24.0000	+17.647%	413	3,390	-22.917%
2026-05-19	20.7000	21.2300	19.0000	20.4000	-3.088%	36	3,686	-9.314%
2026-05-18	23.0000	23.0000	20.1000	21.0500	-15.800%	134	3,686	-12.114%
2026-05-15	25.5000	25.8000	24.0000	25.0000	-10.491%	476	3,686	-26.000%
2026-05-14	26.0000	29.3000	26.0000	27.9300	+9.529%	727	3,386	-33.763%
2026-05-13	26.7000	26.7000	24.5000	25.5000	-2.597%	282	3,787	-27.451%
2026-05-12	26.4000	26.5400	23.1500	26.1800	+1.394%	997	3,787	-29.335%
2026-05-11	25.5500	30.1000	23.6500	25.8200	-13.933%	872	3,787	-28.350%
2026-05-08	32.0000	33.0600	27.0000	30.0000	+13.550%	472	2,618	-38.333%
2026-05-07	28.5500	31.0000	26.0000	26.4200	-9.210%	696	2,864	-29.977%
2026-05-06	25.1700	29.3000	25.1700	29.1000	+19.262%	311	2,564	-36.426%
2026-05-05	20.8200	24.9500	20.8200	24.4000	+16.858%	147	2,525	-24.180%
2026-05-04	20.8000	21.5000	20.2500	20.8800	+10.476%	44	2,500	-11.398%
2026-05-01	19.1000	19.1000	18.6000	18.9000	+5.000%	10	2,480	-2.116%
2026-04-30	16.6300	18.0000	16.3600	18.0000	+10.769%	132	2,480	+2.778%
2026-04-29	16.5100	16.5100	15.7900	16.2500	-4.971%	17	2,374	+13.846%
2026-04-28	18.0000	19.0000	16.3000	17.1000	-12.977%	65	2,374	+8.187%
2026-04-27	21.0500	21.9000	19.5700	19.6500	-7.311%	35	2,344	-5.852%
2026-04-24	23.5600	23.5600	21.2000	21.2000	-4.719%	66	2,335	-12.736%
2026-04-23	20.1000	23.2200	20.0100	22.2500	+14.987%	84	2,293	-16.854%
2026-04-22	18.7900	20.0000	18.6500	19.3500	+9.014%	32	2,284	-4.393%
2026-04-21	18.6900	19.0000	17.7500	17.7500	-8.031%	22	2,263	+4.225%
2026-04-20	19.6000	20.0000	18.9000	19.3000	+1.740%	21	2,263	-4.145%
2026-04-17	19.0200	19.2500	18.9700	18.9700	+3.945%	82	2,256	-2.478%
2026-04-16	19.0000	19.0000	18.1400	18.2500	-6.314%	17	2,232	+1.370%
2026-04-15	18.9400	19.4800	18.5000	19.4800	+3.014%	43	2,219	-5.031%
2026-04-14	17.6200	19.0000	17.4800	18.9100	+16.012%	45	2,191	-2.168%
2026-04-13	15.0000	16.3000	15.0000	16.3000	+19.589%	44	2,186	+13.497%
2026-04-10	13.6300	13.6300	13.6300	13.6300	+7.747%	1	2,156	+35.730%
2026-04-09	12.5000	13.2500	12.5000	12.6500	+1.038%	23	2,155	+46.245%
2026-04-08	13.0500	13.0500	12.4200	12.5200	+8.775%	31	2,145	+47.764%
2026-04-07	10.7600	11.8000	10.7600	11.5100	+0.087%	15	2,146	+60.730%
2026-04-06	11.5700	11.5700	11.5000	11.5000	+1.500%	12	2,141	+60.870%
2026-04-02	9.5000	11.6000	9.2500	11.3300	-3.902%	53	2,149	+63.283%
2026-04-01	11.6900	11.7900	11.4900	11.7900	+7.182%	11	2,149	+56.913%
2026-03-31	10.5500	11.0000	10.1300	11.0000	+15.668%	67	2,143	+68.182%
2026-03-30	10.8000	10.8600	9.5100	9.5100	-20.151%	84	2,144	+94.532%
2026-03-27	13.3500	13.7500	11.4500	11.9100	-12.875%	24	2,108	+55.332%
2026-03-26	15.6400	15.6400	13.4300	13.6700	-11.750%	74	2,098	+35.333%
2026-03-25	16.5000	16.5700	15.4900	15.4900	-3.789%	50	2,036	+19.432%
2026-03-24	16.1000	16.1000	15.3000	16.1000	-2.424%	113	2,012	+14.907%
2026-03-23	18.0000	18.0000	16.5000	16.5000	+10.000%	30	1,907	+12.121%
2026-03-20	16.8000	16.8000	15.0000	15.0000	-6.250%	24	1,905	+23.333%
2026-03-19	15.7000	16.0000	15.5000	16.0000	-1.720%	10	1,906	+15.625%
2026-03-18	16.7400	16.7400	16.2800	16.2800	-5.349%	23	1,905	+13.636%
2026-03-17	17.5500	17.8000	17.2000	17.2000	-6.775%	20	1,886	+7.558%
2026-03-16	17.7000	18.4600	17.7000	18.4500	+11.818%	94	1,884	+0.271%
2026-03-13	18.0000	18.0000	16.5000	16.5000	+0.304%	368	1,958	+12.121%
2026-03-12	15.3500	17.5000	15.2500	16.4500	+1.543%	126	1,823	+12.462%
2026-03-11	15.5000	17.0800	15.5000	16.2000	+6.931%	33	1,773	+14.198%
2026-03-10	15.0000	16.3000	15.0000	15.1500	+4.844%	13	1,763	+22.112%
2026-03-09	13.2500	14.4500	13.2500	14.4500	+2.482%	73	1,760	+28.028%
2026-03-06	14.8200	15.4500	13.9600	14.1000	-11.321%	108	1,736	+31.206%
2026-03-05	16.8000	16.8000	15.5000	15.9000	-13.020%	64	1,750	+16.352%
2026-03-04	16.5500	18.9000	16.5500	18.2800	+17.556%	57	1,737	+1.204%
2026-03-03	16.8000	16.8000	15.0000	15.5500	-4.308%	104	1,723	+18.971%
2026-03-02	16.4000	17.0000	16.2500	16.2500	+1.563%	37	1,635	+13.846%
2026-02-27	17.3000	17.3000	15.7000	16.0000	-15.789%	49	1,669	+15.625%
2026-02-26	19.1000	19.1000	17.8500	19.0000	-2.263%	10	1,666	-2.632%
2026-02-25	19.9000	19.9300	19.3700	19.4400	-4.236%	15	1,662	-4.835%
2026-02-24	17.6000	20.3000	17.6000	20.3000	+18.023%	77	1,662	-8.867%
2026-02-23	16.2500	17.3300	16.2500	17.2000	+4.242%	30	1,665	+7.558%
2026-02-20	18.0000	18.8000	15.7000	16.5000	-5.714%	266	1,646	+12.121%
2026-02-19	16.8300	17.5000	16.6300	17.5000	+1.449%	4	1,796	+5.714%
2026-02-18	18.2000	18.6000	17.2500	17.2500	-2.817%	205	1,793	+7.246%
2026-02-17	17.5000	17.7500	16.7500	17.7500	-1.444%	48	1,995	+4.225%
2026-02-13	18.3000	18.3800	18.0000	18.0100	+7.394%	8	1,989	+2.721%
2026-02-12	18.3000	18.3000	16.4700	16.7700	-6.313%	58	1,989	+10.316%
2026-02-11	18.1000	18.1300	15.9000	17.9000	-5.391%	30	1,985	+3.352%
2026-02-10	20.3100	20.6100	18.9200	18.9200	-11.174%	19	1,968	-2.220%
2026-02-09	18.8100	21.3500	18.8100	21.3000	+3.902%	25	1,972	-13.146%
2026-02-06	14.5000	20.5000	14.5000	20.5000	+17.613%	187	1,962	-9.756%
2026-02-05	19.2600	20.0500	17.4300	17.4300	-15.511%	37	1,917	+6.139%
2026-02-04	25.8500	25.8500	20.2300	20.6300	-19.477%	118	1,894	-10.325%
2026-02-03	27.2000	28.5000	24.5000	25.6200	-6.188%	10	1,800	-27.791%
2026-02-02	26.7700	27.8600	23.7800	27.3100	+4.837%	63	1,808	-32.259%
2026-01-30	29.8000	29.8000	26.0500	26.0500	-16.506%	66	1,852	-28.983%
2026-01-29	32.2000	32.3300	29.0000	31.2000	-6.052%	89	1,823	-40.705%
2026-01-28	30.9700	33.6000	30.8600	33.2100	+8.211%	78	1,808	-44.294%
2026-01-27	28.0500	31.0500	27.7000	30.6900	+21.256%	21	1,799	-39.720%
2026-01-26	28.5000	28.5000	25.3000	25.3100	-9.607%	104	1,801	-26.906%
2026-01-23	24.7000	30.0000	23.6500	28.0000	+9.847%	58	1,792	-33.929%
2026-01-22	28.8000	28.8000	24.5000	25.4900	-2.710%	14	1,765	-27.423%
2026-01-21	27.5000	27.8600	22.7000	26.2000	-0.758%	23	1,760	-29.389%
2026-01-20	27.3500	28.8900	26.4000	26.4000	-8.014%	66	1,755	-29.924%
2026-01-16	25.9100	30.5500	25.9100	28.7000	+15.960%	410	2,042	-35.540%
2026-01-15	25.5000	26.6100	24.2500	24.7500	-1.980%	321	2,042	-25.253%
2026-01-14	25.1100	25.8000	24.9000	25.2500	+1.815%	70	1,726	-26.733%
2026-01-13	23.5000	25.0000	23.0000	24.8000	+5.757%	21	1,661	-25.403%
2026-01-12	21.3000	24.3000	21.0500	23.4500	+14.390%	65	1,668	-21.109%
2026-01-09	20.5200	21.9300	20.3100	20.5000	+4.859%	30	1,662	-9.756%
2026-01-08	18.5000	21.3400	18.5000	19.5500	+5.391%	134	1,660	-5.371%
2026-01-07	19.5000	19.7400	18.5500	18.5500	-7.018%	371	1,669	-0.270%
2026-01-06	21.0000	21.0000	18.4300	19.9500	-7.209%	12	1,673	-7.268%
2026-01-05	19.1000	21.5000	19.1000	21.5000	+27.294%	51	1,637	-13.953%
2026-01-02	14.8500	16.8900	14.8500	16.8900	+21.511%	176	1,637	+9.532%
2025-12-31	15.0000	15.0000	13.8900	13.9000	-9.150%	56	1,780	+33.094%
2025-12-30	16.0000	16.0000	15.2000	15.3000	-5.614%	11	1,780	+20.915%
2025-12-29	16.9000	17.4800	16.2100	16.2100	-7.898%	5	1,784	+14.127%
2025-12-26	16.5000	17.8700	16.5000	17.6000	-5.376%	62	1,783	+5.114%
2025-12-24	18.2500	18.6000	17.8500	18.6000	+1.695%	24	1,850	-0.538%
2025-12-23	18.0000	19.0000	17.9500	18.2900	+1.837%	33	1,850	+1.148%
2025-12-22	18.5300	18.5500	17.9600	17.9600	+10.319%	13	1,869	+3.007%
2025-12-19	15.9000	17.0500	15.0100	16.2800	+12.664%	24	1,864	+13.636%
2025-12-18	14.5800	15.0000	14.0500	14.4500	+7.515%	43	1,853	+28.028%
2025-12-17	14.3000	14.4700	13.4400	13.4400	-9.434%	240	1,822	+37.649%
2025-12-16	14.3200	14.8400	13.1500	14.8400	-2.689%	301	1,842	+24.663%
2025-12-15	17.5000	17.5000	14.7500	15.2500	-12.857%	32	1,660	+21.311%
2025-12-12	19.8000	19.8000	17.3500	17.5000	-12.149%	12	1,657	+5.714%
2025-12-11	19.9800	19.9800	17.9000	19.9200	-2.829%	172	1,649	-7.129%
2025-12-10	21.0000	21.4500	20.5000	20.5000	-14.761%	41	1,587	-9.756%
2025-12-09	22.0100	24.0500	22.0100	24.0500	+7.366%	34	1,605	-23.077%
2025-12-08	22.0000	22.4700	20.5000	22.4000	+5.164%	21	1,575	-17.411%
2025-12-05	21.5000	23.3400	21.0000	21.3000	-4.698%	17	1,572	-13.146%
2025-12-04	22.1000	22.3500	20.8000	22.3500	+2.523%	26	1,561	-17.226%
2025-12-03	20.3200	21.8200	20.3200	21.8000	+6.186%	5	1,542	-15.138%
2025-12-02	23.4500	24.2000	20.5000	20.5300	-20.334%	110	1,541	-9.888%
2025-12-01	23.3200	26.5500	23.3000	25.7700	+2.140%	120	1,508	-28.211%
2025-11-28	27.2600	27.2600	25.2300	25.2300	-5.541%	72	1,536	-26.675%
2025-11-26	25.6100	26.7100	24.8000	26.7100	+7.054%	35	1,488	-30.738%
2025-11-25	23.8000	25.0500	23.6800	24.9500	-3.144%	133	1,488	-25.852%
2025-11-24	24.9000	26.0500	24.9000	25.7600	+22.550%	28	1,532	-28.183%
2025-11-21	22.7000	23.2500	19.5000	21.0200	-6.619%	33	1,521	-11.989%
2025-11-20	27.2800	29.7800	22.5100	22.5100	-9.234%	44	1,532	-17.814%
2025-11-19	28.2500	28.2500	24.8000	24.8000	-10.080%	4	1,545	-25.403%
2025-11-18	26.0000	27.6000	25.3200	27.5800	+12.159%	84	1,547	-32.922%
2025-11-17	27.0000	27.0000	24.5700	24.5900	+1.027%	379	1,563	-24.766%
2025-11-14	24.4300	26.5000	24.3400	24.3400	-6.385%	205	1,713	-23.993%
2025-11-13	29.4000	29.4000	25.9300	26.0000	-17.852%	238	1,729	-28.846%
2025-11-12	33.0000	33.0000	29.9500	31.6500	-1.094%	79	1,784	-41.548%
2025-11-11	33.9500	33.9500	32.0000	32.0000	-7.834%	153	1,748	-42.188%
2025-11-10	40.0000	40.0000	34.7200	34.7200	-10.052%	84	1,715	-46.717%
2025-11-07	36.4300	38.7500	34.3300	38.6000	-7.323%	165	1,758	-52.073%
2025-11-06	46.9200	46.9200	41.6000	41.6500	-12.316%	167	1,645	-55.582%
2025-11-05	42.5000	47.5000	42.5000	47.5000	+14.458%	42	1,646	-61.053%
2025-11-04	40.0000	43.3000	37.8600	41.5000	-1.190%	76	1,667	-55.422%
2025-11-03	46.5900	46.7500	40.0000	42.0000	+14.911%	180	1,656	-55.952%
2025-10-31	36.0000	37.2500	36.0000	36.5500	+2.038%	28	1,656	-49.384%
2025-10-30	35.2500	35.8200	35.2500	35.8200	-2.398%	11	1,654	-48.353%
2025-10-29	36.2000	37.5000	36.0000	36.7000	+5.007%	24	1,654	-49.591%
2025-10-28	39.5000	39.5000	34.5500	34.9500	-11.742%	12	1,649	-47.067%
2025-10-27	38.9500	40.7500	38.9500	39.6000	+6.081%	13	1,649	-53.283%
2025-10-24	34.4700	37.3300	34.4700	37.3300	+16.656%	53	1,649	-50.442%
2025-10-23	30.0000	34.0000	30.0000	32.0000	+9.402%	79	1,630	-42.188%
2025-10-22	32.7500	32.7500	26.7000	29.2500	-7.143%	47	1,614	-36.752%
2025-10-21	32.3000	33.4400	29.1000	31.5000	-6.194%	113	1,597	-41.270%
2025-10-20	37.5000	37.5000	33.5800	33.5800	-6.774%	195	1,532	-44.908%
2025-10-17	36.0000	36.6900	33.7000	36.0200	-2.517%	190	1,508	-48.640%
2025-10-16	42.2900	42.2900	36.9500	36.9500	-14.586%	187	1,345	-49.932%
2025-10-15	45.0300	45.8200	42.0000	43.2600	-4.503%	321	1,494	-57.235%
2025-10-14	35.5000	45.3000	35.4000	45.3000	+16.903%	99	1,500	-59.161%
2025-10-13	38.0000	40.2500	36.4500	38.7500	+13.971%	220	1,530	-52.258%
2025-10-10	41.3500	42.6000	33.8000	34.0000	-12.461%	147	1,387	-45.588%
2025-10-09	36.8900	39.0000	36.0000	38.8400	+14.911%	116	1,298	-52.369%
2025-10-08	35.7000	35.7000	33.0500	33.8000	-7.143%	208	1,285	-45.266%
2025-10-07	34.3700	37.9500	31.3000	36.4000	+10.303%	571	1,150	-49.176%
2025-10-06	31.8500	34.4500	29.9000	33.0000	+25.142%	51	639	-43.939%
2025-10-03	24.5000	28.1500	24.5000	26.3700	+8.967%	91	619	-29.845%
2025-10-02	23.5000	24.4500	23.3000	24.2000	+4.310%	201	555	-23.554%
2025-10-01	24.0000	24.1000	23.2000	23.2000	-3.333%	13	571	-20.259%
2025-09-30	23.5500	24.1000	23.5500	24.0000	+4.212%	55	577	-22.917%
2025-09-29	20.9100	23.6700	20.9100	23.0300	+17.500%	17	570	-19.670%
2025-09-26	20.8000	20.9500	18.5500	19.6000	-15.152%	278	556	-5.612%
2025-09-25	21.0000	25.0000	20.7000	23.1000	-3.750%	213	492	-19.913%
2025-09-24	20.8500	25.0000	20.8500	24.0000	+25.654%	201	466	-22.917%
2025-09-23	21.0000	21.0000	18.0500	19.1000	0.000%	649	0	-3.141%

.dark-mode .f56YRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f56YRZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C60IREN Jan 21 2028 60.00 Call (IREN280121C00060000)option OPRA

IREN20280121C60
IREN Jan 21 2028 60.00 Call (IREN280121C00060000)
option OPRA