Dark

IREN20280121C50
IREN Jan 21 2028 50.00 Call (IREN280121C00050000)
option OPRA

EOD

Jul 1, 2026

20.57-5.642%(-1.23)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.9300	21.0500	19.1000	20.5700	-5.642%	240	8,796	0.000%
2026-06-30	21.5000	22.4500	21.3200	21.8000	-2.592%	286	8,822	-5.642%
2026-06-29	23.9000	24.2500	21.2500	22.3800	-5.049%	75	8,751	-8.088%
2026-06-26	22.8500	23.7800	21.5400	23.5700	+1.595%	369	8,710	-12.728%
2026-06-25	25.6500	26.3000	23.0000	23.2000	-9.552%	170	8,792	-11.336%
2026-06-24	27.2500	27.2500	24.3200	25.6500	-11.368%	382	8,697	-19.805%
2026-06-23	28.2000	30.9100	27.4500	28.9400	-5.886%	1,031	8,499	-28.922%
2026-06-22	33.1500	33.1500	30.2000	30.7500	-5.385%	78	7,595	-33.106%
2026-06-18	33.0000	34.0000	32.5000	32.5000	+0.464%	60	7,556	-36.708%
2026-06-17	33.7000	34.2000	32.2100	32.3500	-6.611%	47	7,556	-36.414%
2026-06-16	34.4000	34.7500	32.8400	34.6400	+1.882%	18	7,556	-40.618%
2026-06-15	35.0000	35.9200	33.8500	34.0000	+2.410%	131	7,568	-39.500%
2026-06-12	30.5600	34.6200	30.5600	33.2000	+7.443%	159	7,582	-38.042%
2026-06-11	26.5000	31.0100	26.5000	30.9000	+14.998%	127	7,630	-33.430%
2026-06-10	29.5000	31.3500	26.8700	26.8700	-5.421%	25	7,546	-23.446%
2026-06-09	33.9900	33.9900	26.4000	28.4100	-14.169%	72	7,543	-27.596%
2026-06-08	30.0000	33.5000	29.7500	33.1000	+14.335%	249	7,508	-37.855%
2026-06-05	31.3000	31.3000	26.7200	28.9500	-18.451%	442	7,511	-28.946%
2026-06-04	34.0000	36.0000	33.8200	35.5000	-7.792%	65	7,479	-42.056%
2026-06-03	40.0500	41.0000	38.0000	38.5000	-2.679%	209	7,440	-46.571%
2026-06-02	38.0000	40.8500	38.0000	39.5600	+5.493%	197	7,297	-48.003%
2026-06-01	34.9500	38.6400	34.3200	37.5000	+3.022%	68	7,410	-45.147%
2026-05-29	37.5900	37.5900	34.3100	36.4000	-0.952%	65	7,387	-43.489%
2026-05-28	38.8600	38.8600	36.0500	36.7500	-8.696%	459	7,415	-44.027%
2026-05-27	34.3600	40.4500	33.4500	40.2500	+23.656%	426	7,466	-48.894%
2026-05-26	33.0000	33.2000	31.8000	32.5500	+8.972%	116	7,642	-36.805%
2026-05-22	30.5000	31.0000	28.9000	29.8700	-3.645%	242	7,671	-31.135%
2026-05-21	27.2000	31.0000	27.2000	31.0000	+17.202%	103	7,719	-33.645%
2026-05-20	23.6900	27.0000	23.2000	26.4500	+17.087%	126	7,719	-22.231%
2026-05-19	23.0000	23.6600	21.5000	22.5900	-8.727%	322	7,516	-8.942%
2026-05-18	26.9000	26.9000	23.2000	24.7500	-8.367%	139	7,516	-16.889%
2026-05-15	28.2300	28.5000	26.7000	27.0100	-14.254%	154	7,516	-23.843%
2026-05-14	29.8000	32.0000	29.8000	31.5000	+12.701%	302	7,343	-34.698%
2026-05-13	29.4400	30.9000	27.4000	27.9500	-5.254%	115	7,524	-26.404%
2026-05-12	29.5000	29.5000	26.5000	29.5000	+2.787%	153	7,524	-30.271%
2026-05-11	28.0800	33.3500	25.5500	28.7000	-12.152%	1,642	7,524	-28.328%
2026-05-08	35.0000	36.0000	30.0000	32.6700	+11.122%	371	6,499	-37.037%
2026-05-07	30.9300	34.2500	28.5300	29.4000	-9.259%	1,220	6,732	-30.034%
2026-05-06	28.3300	32.5200	28.3300	32.4000	+18.378%	372	6,593	-36.512%
2026-05-05	23.3000	28.0000	23.1500	27.3700	+18.742%	442	6,666	-24.845%
2026-05-04	20.9500	24.6500	20.4000	23.0500	+10.552%	312	6,534	-10.759%
2026-05-01	21.3000	21.4100	20.0000	20.8500	+3.320%	26	6,497	-1.343%
2026-04-30	19.2100	20.2400	18.7500	20.1800	+9.973%	31	6,497	+1.933%
2026-04-29	19.3000	19.3300	18.0000	18.3500	-4.922%	96	6,493	+12.098%
2026-04-28	21.5300	21.5300	18.9000	19.3000	-13.801%	217	6,480	+6.580%
2026-04-27	22.6600	23.9200	21.9500	22.3900	-7.288%	315	6,353	-8.129%
2026-04-24	26.7000	26.7000	24.0000	24.1500	-3.400%	128	6,318	-14.824%
2026-04-23	22.9500	25.9500	22.0000	25.0000	+13.636%	110	6,240	-17.720%
2026-04-22	21.0000	22.2500	21.0000	22.0000	+11.111%	43	6,242	-6.500%
2026-04-21	21.6500	22.9500	19.8000	19.8000	-10.000%	134	6,160	+3.889%
2026-04-20	22.6100	23.0000	21.5000	22.0000	0.000%	192	6,160	-6.500%
2026-04-17	22.8400	22.8400	21.3100	22.0000	+2.421%	364	6,060	-6.500%
2026-04-16	22.4500	22.4500	19.9000	21.4800	-4.235%	223	5,980	-4.236%
2026-04-15	21.8500	22.4300	20.1500	22.4300	+3.747%	129	5,922	-8.292%
2026-04-14	20.0500	21.9000	20.0000	21.6200	+16.613%	135	5,928	-4.857%
2026-04-13	16.0000	18.9000	16.0000	18.5400	+15.803%	108	5,894	+10.949%
2026-04-10	15.5500	17.0000	15.5000	16.0100	+12.115%	122	5,890	+28.482%
2026-04-09	13.8200	15.0000	13.5000	14.2800	+0.563%	31	5,843	+44.048%
2026-04-08	15.8000	15.8000	14.2000	14.2000	+5.185%	184	5,846	+44.859%
2026-04-07	12.8500	13.5000	12.1500	13.5000	-0.808%	510	5,775	+52.370%
2026-04-06	13.4500	13.7000	12.9500	13.6100	+2.101%	25	5,774	+51.139%
2026-04-02	12.0000	13.6000	11.5000	13.3300	+1.756%	50	5,778	+54.314%
2026-04-01	13.7200	13.7500	12.7500	13.1000	+0.769%	78	5,778	+57.023%
2026-03-31	12.6000	13.0000	11.7300	13.0000	+11.492%	91	5,769	+58.231%
2026-03-30	13.7000	13.7000	11.0000	11.6600	-14.075%	1,386	5,752	+76.415%
2026-03-27	15.2000	15.2000	13.5700	13.5700	-12.452%	630	4,888	+51.584%
2026-03-26	17.5000	17.5000	15.3500	15.5000	-14.506%	44	4,315	+32.710%
2026-03-25	18.5000	18.7000	17.8500	18.1300	+1.228%	18	4,285	+13.458%
2026-03-24	17.6300	18.4000	17.4500	17.9100	-1.863%	53	4,282	+14.852%
2026-03-23	20.4200	20.4200	18.2000	18.2500	+2.817%	98	4,272	+12.712%
2026-03-20	18.3000	18.8800	16.8500	17.7500	-3.005%	205	4,236	+15.887%
2026-03-19	17.0000	18.3000	17.0000	18.3000	-3.633%	114	4,190	+12.404%
2026-03-18	19.1000	19.3000	18.8000	18.9900	-2.365%	144	4,150	+8.320%
2026-03-17	20.3000	20.4000	19.3900	19.4500	-8.685%	76	4,120	+5.758%
2026-03-16	20.8600	21.3000	20.1000	21.3000	+13.904%	450	4,063	-3.427%
2026-03-13	20.1200	20.5700	18.3000	18.7000	0.000%	152	4,060	+10.000%
2026-03-12	18.0000	18.9500	17.5000	18.7000	0.000%	21	3,999	+10.000%
2026-03-11	18.5900	19.3500	18.5000	18.7000	+13.333%	44	3,990	+10.000%
2026-03-10	17.0300	18.0000	16.4700	16.5000	-2.309%	60	4,001	+24.667%
2026-03-09	15.6000	17.1000	15.4500	16.8900	+6.899%	105	3,995	+21.788%
2026-03-06	17.2900	18.0000	15.8000	15.8000	-14.595%	287	3,973	+30.190%
2026-03-05	19.0000	19.1500	17.3600	18.5000	-11.483%	232	3,740	+11.189%
2026-03-04	20.7500	20.9000	20.0000	20.9000	+18.079%	66	3,693	-1.579%
2026-03-03	17.8300	18.2000	16.6500	17.7000	-4.065%	241	3,666	+16.215%
2026-03-02	17.4500	19.0500	17.4500	18.4500	-3.655%	21	3,758	+11.491%
2026-02-27	20.8000	20.8000	17.8000	19.1500	-10.052%	114	3,751	+7.415%
2026-02-26	21.2500	21.3600	20.0000	21.2900	+1.140%	118	3,731	-3.382%
2026-02-25	22.0000	22.4000	21.0000	21.0500	-8.079%	103	3,668	-2.280%
2026-02-24	18.9700	22.9000	18.8000	22.9000	+16.244%	84	3,668	-10.175%
2026-02-23	18.2700	20.0000	18.2700	19.7000	+6.717%	115	3,659	+4.416%
2026-02-20	20.6900	20.7600	18.1000	18.4600	-12.719%	229	3,653	+11.430%
2026-02-19	18.6500	21.1500	18.6500	21.1500	+9.021%	35	3,795	-2.742%
2026-02-18	20.1000	20.8200	19.4000	19.4000	+1.200%	334	3,814	+6.031%
2026-02-17	19.5000	19.7600	18.4000	19.1700	-4.102%	32	3,808	+7.303%
2026-02-13	18.9500	20.5000	18.4500	19.9900	+5.045%	25	3,823	+2.901%
2026-02-12	19.9700	20.3400	18.0000	19.0300	-5.135%	77	3,823	+8.092%
2026-02-11	21.0000	21.0000	18.5500	20.0600	-4.476%	123	3,833	+2.542%
2026-02-10	23.0000	23.1600	21.0000	21.0000	-10.638%	99	3,881	-2.048%
2026-02-09	19.5000	23.8500	19.5000	23.5000	+16.337%	181	3,943	-12.468%
2026-02-06	18.1400	22.1000	16.4000	20.2000	+6.596%	947	3,869	+1.832%
2026-02-05	22.0500	22.5500	18.5000	18.9500	-18.319%	156	3,571	+8.549%
2026-02-04	27.1100	27.4000	22.4400	23.2000	-22.043%	761	3,607	-11.336%
2026-02-03	30.0000	30.6000	27.0000	29.7600	+2.727%	89	3,780	-30.880%
2026-02-02	30.2500	30.3500	26.1000	28.9700	-1.025%	293	3,811	-28.996%
2026-01-30	34.0500	34.0500	28.3000	29.2700	-11.437%	135	3,962	-29.723%
2026-01-29	34.5000	34.7000	31.9000	33.0500	-6.241%	86	3,859	-37.761%
2026-01-28	34.0000	36.0000	34.0000	35.2500	+5.856%	43	3,836	-41.645%
2026-01-27	29.0000	33.6000	28.3700	33.3000	+18.505%	116	3,856	-38.228%
2026-01-26	31.1000	32.0000	27.8000	28.1000	-10.794%	108	3,863	-26.797%
2026-01-23	27.3500	32.9500	26.2000	31.5000	+14.545%	133	3,828	-34.698%
2026-01-22	31.1600	31.1600	27.4900	27.5000	-1.786%	113	3,861	-25.200%
2026-01-21	29.2500	31.0500	25.0000	28.0000	-3.780%	96	3,824	-26.536%
2026-01-20	30.0000	31.7200	28.7800	29.1000	-7.619%	99	3,793	-29.313%
2026-01-16	29.6400	32.8000	29.3600	31.5000	+16.022%	419	3,448	-34.698%
2026-01-15	28.8700	29.1000	26.5300	27.1500	-3.036%	119	3,448	-24.236%
2026-01-14	26.4500	28.5000	26.4500	28.0000	0.000%	135	3,431	-26.536%
2026-01-13	26.2900	28.0000	25.8200	28.0000	+7.692%	382	3,369	-26.536%
2026-01-12	22.8000	28.0500	22.8000	26.0000	+14.035%	99	3,046	-20.885%
2026-01-09	22.8000	25.6000	22.6200	22.8000	+3.636%	129	3,056	-9.781%
2026-01-08	20.9500	23.3000	20.9500	22.0000	+4.019%	52	3,094	-6.500%
2026-01-07	21.0000	22.2100	21.0000	21.1500	-5.580%	51	3,090	-2.742%
2026-01-06	23.9500	23.9500	20.3000	22.4000	-6.433%	186	3,075	-8.170%
2026-01-05	21.5000	24.0000	20.9500	23.9400	+22.769%	86	2,947	-14.077%
2026-01-02	16.9500	19.5000	16.9500	19.5000	+23.340%	40	2,890	+5.487%
2025-12-31	16.5500	16.5500	15.7000	15.8100	-8.348%	51	2,867	+30.108%
2025-12-30	18.5500	18.5500	16.5500	17.2500	-4.854%	56	2,867	+19.246%
2025-12-29	19.0500	20.0000	18.1300	18.1300	-4.579%	250	2,879	+13.458%
2025-12-26	20.4000	20.8500	18.8900	19.0000	-6.173%	77	3,107	+8.263%
2025-12-24	20.1500	20.2500	19.9900	20.2500	-1.508%	28	3,088	+1.580%
2025-12-23	20.2500	21.0300	20.1600	20.5600	+2.289%	32	3,088	+0.049%
2025-12-22	19.5000	21.5400	19.5000	20.1000	+6.349%	55	3,093	+2.338%
2025-12-19	17.5200	18.9800	17.4900	18.9000	+16.667%	273	3,100	+8.836%
2025-12-18	15.1500	17.9000	15.1000	16.2000	+9.459%	39	2,986	+26.975%
2025-12-17	18.1000	18.1000	14.8000	14.8000	-17.778%	366	2,982	+38.986%
2025-12-16	16.5500	18.0000	14.5000	18.0000	+9.091%	141	2,921	+14.278%
2025-12-15	18.4900	18.4900	16.1000	16.5000	-18.317%	1,220	2,909	+24.667%
2025-12-12	21.7000	21.9200	19.0000	20.2000	-6.912%	67	2,616	+1.832%
2025-12-11	21.1000	21.7500	20.5300	21.7000	-6.667%	35	2,600	-5.207%
2025-12-10	23.7500	23.8000	22.3000	23.2500	-8.895%	85	2,585	-11.527%
2025-12-09	23.8500	26.1500	23.8500	25.5200	+4.633%	32	2,567	-19.397%
2025-12-08	23.9500	24.6500	22.5700	24.3900	+1.498%	1,035	2,557	-15.662%
2025-12-05	24.0100	24.3300	23.8000	24.0300	-3.455%	23	2,365	-14.399%
2025-12-04	22.8000	24.9000	22.7600	24.8900	+6.368%	145	2,352	-17.356%
2025-12-03	22.1000	23.8800	21.5300	23.4000	+6.364%	146	2,280	-12.094%
2025-12-02	26.7500	26.8500	21.9000	22.0000	-20.348%	310	2,250	-6.500%
2025-12-01	24.5500	27.6500	24.5500	27.6200	+1.544%	47	2,244	-25.525%
2025-11-28	29.5200	29.5200	27.0000	27.2000	-3.168%	29	2,229	-24.375%
2025-11-26	27.9500	29.6000	26.8600	28.0900	+5.009%	682	2,623	-26.771%
2025-11-25	24.6700	27.0200	24.6700	26.7500	-4.464%	640	2,623	-23.103%
2025-11-24	27.0000	28.1000	27.0000	28.0000	+23.077%	41	2,088	-26.536%
2025-11-21	24.4000	25.2500	21.5000	22.7500	-6.186%	118	2,109	-9.582%
2025-11-20	29.4800	32.3500	24.0000	24.2500	-10.681%	124	2,139	-15.175%
2025-11-19	29.5600	31.0000	26.5000	27.1500	-7.338%	87	2,134	-24.236%
2025-11-18	27.4100	31.0000	26.8600	29.3000	+6.545%	66	2,076	-29.795%
2025-11-17	27.1500	29.5000	25.5200	27.5000	+1.289%	243	2,060	-25.200%
2025-11-14	26.0500	29.5000	25.2500	27.1500	-6.379%	127	1,913	-24.236%
2025-11-13	30.8500	31.0000	28.0000	29.0000	-11.988%	158	1,848	-29.069%
2025-11-12	34.0000	34.2000	31.7500	32.9500	-6.125%	137	1,790	-37.572%
2025-11-11	36.0600	36.0600	33.9500	35.1000	-7.094%	50	1,860	-41.396%
2025-11-10	42.2500	42.2500	37.5500	37.7800	-0.579%	24	1,858	-45.553%
2025-11-07	42.1500	42.1500	36.2700	38.0000	-17.031%	96	1,849	-45.868%
2025-11-06	49.9900	49.9900	44.5000	45.8000	-11.154%	154	1,800	-55.087%
2025-11-05	44.7500	51.9700	44.7500	51.5500	+12.065%	24	1,732	-60.097%
2025-11-04	41.9500	46.0400	41.9500	46.0000	+0.481%	175	1,738	-55.283%
2025-11-03	49.0000	49.0000	42.0000	45.7800	+16.578%	55	1,604	-55.068%
2025-10-31	38.4600	39.2900	38.4600	39.2700	+3.017%	23	1,604	-47.619%
2025-10-30	37.5100	38.1200	37.5100	38.1200	+8.883%	2	1,615	-46.039%
2025-10-29	39.2300	40.0000	35.0100	35.0100	-10.575%	46	1,614	-41.245%
2025-10-28	42.3700	42.6400	39.1500	39.1500	-5.206%	31	1,596	-47.458%
2025-10-27	41.5500	43.0200	40.0000	41.3000	+5.089%	59	1,596	-50.194%
2025-10-24	35.9500	39.5500	35.9500	39.3000	+13.913%	50	1,596	-47.659%
2025-10-23	31.8800	35.3400	31.8800	34.5000	+11.290%	130	1,623	-40.377%
2025-10-22	35.2800	35.9000	28.0300	31.0000	-6.767%	133	1,642	-33.645%
2025-10-21	35.5000	35.5000	31.9000	33.2500	-8.779%	88	1,584	-38.135%
2025-10-20	40.3500	40.3500	36.4500	36.4500	-5.202%	22	1,573	-43.567%
2025-10-17	39.1300	39.1300	36.0000	38.4500	-2.658%	44	1,564	-46.502%
2025-10-16	44.5800	44.5800	39.2000	39.5000	-13.282%	65	1,569	-47.924%
2025-10-15	48.2500	49.5000	44.5000	45.5500	-1.407%	213	1,556	-54.841%
2025-10-14	38.8000	47.2100	38.8000	46.2000	+12.327%	115	1,528	-55.476%
2025-10-13	39.2800	44.4500	39.2800	41.1300	+9.680%	31	1,465	-49.988%
2025-10-10	44.5500	46.2500	36.6000	37.5000	-8.313%	358	1,451	-45.147%
2025-10-09	40.2000	42.2500	39.8000	40.9000	+7.632%	107	1,533	-49.707%
2025-10-08	36.6000	38.8900	35.0000	38.0000	-5.000%	403	1,594	-45.868%
2025-10-07	36.4000	41.3500	34.0000	40.0000	+14.253%	356	1,518	-48.575%
2025-10-06	34.5000	35.3500	33.2000	35.0100	+19.897%	235	1,282	-41.245%
2025-10-03	26.1100	30.1700	26.1100	29.2000	+11.450%	167	1,373	-29.555%
2025-10-02	26.8600	27.0000	25.5500	26.2000	+2.947%	218	1,220	-21.489%
2025-10-01	25.5000	26.7000	25.4500	25.4500	-4.860%	163	1,027	-19.175%
2025-09-30	25.0000	27.1500	25.0000	26.7500	+6.362%	114	1,049	-23.103%
2025-09-29	24.0000	25.2600	23.0000	25.1500	+14.318%	161	940	-18.211%
2025-09-26	23.9500	23.9500	20.3000	22.0000	-14.063%	113	786	-6.500%
2025-09-25	23.5000	27.5000	23.5000	25.6000	+0.392%	302	689	-19.648%
2025-09-24	24.0000	27.2500	24.0000	25.5000	+20.000%	210	786	-19.333%
2025-09-23	21.1500	21.7500	20.0000	21.2500	+6.197%	42	676	-3.200%
2025-09-22	20.0000	21.3000	19.7000	20.0100	+8.455%	270	681	+2.799%
2025-09-19	16.8000	18.9500	16.5000	18.4500	+15.674%	78	447	+11.491%
2025-09-18	17.3500	17.3500	15.9500	15.9500	-7.803%	17	397	+28.966%
2025-09-17	15.1200	17.3000	15.1200	17.3000	+11.613%	49	393	+18.902%
2025-09-16	17.0000	17.0000	15.5000	15.5000	-3.125%	198	349	+32.710%
2025-09-15	14.3100	16.0000	14.2700	16.0000	0.000%	209	165	+28.563%

.dark-mode .PLpWXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLpWXD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C50IREN Jan 21 2028 50.00 Call (IREN280121C00050000)option OPRA

IREN20280121C50
IREN Jan 21 2028 50.00 Call (IREN280121C00050000)
option OPRA