Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN20280121C45
IREN Jan 21 2028 45.00 Call (IREN280121C00045000)
option OPRA

EOD
Aug 20, 2026
17.65-3.552%(-0.65)137
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20
18.500018.500017.650017.6500-3.552%1373,2240.000%
2026-08-19
17.840018.600016.450018.3000-0.974%623,100-3.552%
2026-08-18
19.500019.600018.100018.4800-12.000%1633,071-4.491%
2026-08-17
20.280021.450020.000021.0000+5.000%503,012-15.952%
2026-08-14
20.650021.290019.990020.00000.000%832,994-11.750%
2026-08-13
21.680024.000020.000020.0000-0.498%2032,956-11.750%
2026-08-12
19.500020.250018.970020.1000+16.387%1443,025-12.189%
2026-08-11
17.600018.000016.970017.2700+0.817%163,038+2.200%
2026-08-10
18.100018.100016.960017.1300-2.393%393,040+3.036%
2026-08-07
17.200017.550016.200017.5500+4.776%113,012+0.570%
2026-08-06
16.250018.200016.250016.7500-3.514%523,010+5.373%
2026-08-05
17.950018.650017.360017.3600-8.148%182,965+1.671%
2026-08-04
19.000020.100018.780018.9000+4.018%252,963-6.614%
2026-08-03
15.850018.180015.850018.1700+13.918%202,954-2.862%
2026-07-31
18.070018.070014.900015.9500-5.229%542,953+10.658%
2026-07-30
14.540016.950014.540016.8300+40.837%382,912+4.872%
2026-07-29
14.200014.200011.950011.9500-17.472%2862,906+47.699%
2026-07-28
14.910015.330013.650014.4800-9.500%802,830+21.892%
2026-07-27
17.400017.750015.950016.0000-6.977%372,838+10.313%
2026-07-24
19.250019.250017.200017.2000-12.245%182,814+2.616%
2026-07-23
21.900021.900019.600019.6000-4.016%212,810-9.949%
2026-07-22
21.050022.150020.420020.4200+4.131%212,805-13.565%
2026-07-21
20.000021.100019.610019.6100-1.950%262,805-9.995%
2026-07-20
18.100020.000018.100020.0000+35.593%1402,805-11.750%
2026-07-17
13.860015.620013.550014.7500-5.145%692,727+19.661%
2026-07-16
16.580016.580015.150015.5500-17.725%1282,726+13.505%
2026-07-15
18.000019.200017.900018.9000+8.997%592,701-6.614%
2026-07-14
18.120018.120017.000017.3400-3.667%202,703+1.788%
2026-07-13
19.350019.350017.850018.0000-4.509%622,690-1.944%
2026-07-10
19.800020.660018.850018.8500-10.875%312,678-6.366%
2026-07-09
22.100022.100020.900021.1500-0.471%782,675-16.548%
2026-07-08
20.200021.250019.500021.2500+9.536%182,653-16.941%
2026-07-07
20.260022.300019.000019.4000-11.938%582,640-9.021%
2026-07-06
21.500023.250021.000022.0300+16.870%1072,629-19.882%
2026-07-02
21.200021.430017.550018.8500-11.585%2682,486-6.366%
2026-07-01
22.000022.200020.500021.3200-7.102%1122,486-17.214%
2026-06-30
22.900023.800022.600022.9500-1.923%682,441-23.094%
2026-06-29
25.630025.630022.130023.4000-2.500%1512,400-24.573%
2026-06-26
23.350025.010022.850024.0000-2.320%1152,369-26.458%
2026-06-25
27.950027.950024.200024.5700-9.000%662,322-28.164%
2026-06-24
28.330028.700026.000027.0000-10.596%702,292-34.630%
2026-06-23
32.000032.000029.800030.2000-5.507%102,277-41.556%
2026-06-22
35.700035.700031.960031.9600-8.055%72,283-44.775%
2026-06-18
34.290035.150034.290034.7600+4.541%92,280-49.223%
2026-06-17
34.750034.750033.250033.2500-8.352%42,280-46.917%
2026-06-16
35.100036.280034.630036.2800+1.625%112,280-51.351%
2026-06-15
36.800036.900035.300035.7000+2.000%1122,278-50.560%
2026-06-12
32.350036.750032.350035.0000+7.692%2062,284-49.571%
2026-06-11
30.150032.500029.500032.5000+14.437%272,353-45.692%
2026-06-10
30.750031.100028.400028.4000-4.698%1102,362-37.852%
2026-06-09
34.900035.000028.000029.8000-13.246%432,342-40.772%
2026-06-08
31.870034.500031.400034.3500+11.165%252,338-48.617%
2026-06-05
33.050033.050028.320030.9000-19.216%2072,339-42.880%
2026-06-04
36.710038.250035.000038.2500-2.049%472,331-53.856%
2026-06-03
41.700044.000039.050039.0500-4.054%312,318-54.802%
2026-06-02
40.550043.000039.800040.7000+3.038%322,339-56.634%
2026-06-01
36.190040.200036.150039.5000+5.053%202,337-55.316%
2026-05-29
38.000038.600035.700037.6000-6.815%442,335-53.059%
2026-05-28
41.530041.530038.480040.3500-3.584%272,327-56.258%
2026-05-27
35.330042.000034.850041.8500+21.728%872,321-57.826%
2026-05-26
34.700034.970032.980034.3800+9.840%2612,326-48.662%
2026-05-22
33.000033.000031.000031.3000-3.096%2242,420-43.610%
2026-05-21
29.220032.300029.220032.3000+15.357%692,300-45.356%
2026-05-20
25.350028.250024.950028.0000+9.804%242,300-36.964%
2026-05-19
22.840025.500022.800025.5000+0.990%722,319-30.784%
2026-05-18
28.100028.500024.800025.2500-11.029%482,319-30.099%
2026-05-15
30.250030.250028.270028.3800-13.238%522,319-37.808%
2026-05-14
33.100033.240032.000032.7100+7.281%82,294-46.041%
2026-05-13
29.250030.490029.060030.4900-0.359%52,298-42.112%
2026-05-12
32.000032.000027.800030.6000+1.661%312,298-42.320%
2026-05-11
28.280034.200027.800030.1000-12.930%1432,298-41.362%
2026-05-08
36.750038.410032.140034.5700+11.516%2122,289-48.944%
2026-05-07
32.650036.000030.250031.0000-9.224%3252,340-43.065%
2026-05-06
30.750034.500029.950034.1500+18.783%7832,459-48.316%
2026-05-05
24.890029.690024.890028.7500+15.369%823,031-38.609%
2026-05-04
22.780025.800022.780024.9200+14.627%693,092-29.173%
2026-05-01
21.750023.100021.620021.7400+0.648%533,085-18.813%
2026-04-30
21.260021.800019.750021.6000+9.367%683,085-18.287%
2026-04-29
20.000020.000019.450019.7500-5.997%1103,100-10.633%
2026-04-28
22.000022.260020.400021.0100-13.681%883,048-15.992%
2026-04-27
25.000025.850023.510024.3400-8.668%962,981-27.486%
2026-04-24
27.500028.000025.750026.6500+2.500%382,903-33.771%
2026-04-23
24.000027.790023.590026.0000+12.311%1092,900-32.115%
2026-04-22
23.000023.550023.000023.1500+10.238%232,938-23.758%
2026-04-21
22.400022.400021.000021.0000-11.205%302,916-15.952%
2026-04-20
24.410024.650022.900023.6500+1.068%462,916-25.370%
2026-04-17
23.780023.780023.100023.4000+0.515%242,942-24.573%
2026-04-16
23.400023.400021.400023.2800-3.000%772,951-24.184%
2026-04-15
23.000024.000022.170024.0000+4.803%362,941-26.458%
2026-04-14
21.680023.250020.300022.9000+15.075%2072,956-22.926%
2026-04-13
18.420020.100018.300019.9000+15.162%452,843-11.307%
2026-04-10
16.100017.660016.100017.2800+10.415%352,839+2.141%
2026-04-09
15.570016.130015.350015.6500+0.968%262,839+12.780%
2026-04-08
16.700016.700015.500015.5000+7.639%142,837+13.871%
2026-04-07
14.060014.450013.900014.4000-0.069%92,830+22.569%
2026-04-06
14.620014.620014.410014.4100-0.962%52,834+22.484%
2026-04-02
13.200014.550013.200014.5500+2.827%282,859+21.306%
2026-04-01
14.600014.600013.600014.1500+0.999%392,859+24.735%
2026-03-31
13.050014.010012.900014.0100+8.437%432,864+25.981%
2026-03-30
15.150015.150011.950012.9200-13.289%1122,875+36.610%
2026-03-27
16.280016.340014.450014.9000-9.697%872,887+18.456%
2026-03-26
18.180018.400016.500016.5000-14.330%602,856+6.970%
2026-03-25
20.500020.500019.260019.2600+1.368%222,848-8.359%
2026-03-24
19.900020.070018.750019.0000-5.000%202,860-7.105%
2026-03-23
19.890022.510019.670020.0000+6.383%492,851-11.750%
2026-03-20
20.000020.000017.900018.8000-6.000%102,845-6.117%
2026-03-19
19.000020.000018.750020.0000-3.382%122,841-11.750%
2026-03-18
20.000020.700019.900020.7000-1.896%352,838-14.734%
2026-03-17
22.200022.200020.800021.1000-5.296%302,841-16.351%
2026-03-16
21.750022.750021.500022.2800+10.571%442,838-20.781%
2026-03-13
20.850022.100020.150020.1500+3.599%332,845-12.407%
2026-03-12
18.650020.130018.530019.4500-3.951%622,845-9.254%
2026-03-11
19.250020.250018.910020.2500+15.714%282,871-12.840%
2026-03-10
18.640018.650017.500017.5000-4.891%742,893+0.857%
2026-03-09
16.700018.400016.700018.4000+8.235%972,927-4.076%
2026-03-06
17.950019.000017.000017.0000-12.596%292,955+3.824%
2026-03-05
20.000020.000018.590019.4500-12.150%282,960-9.254%
2026-03-04
20.500022.140020.500022.1400+19.676%352,949-20.280%
2026-03-03
18.900019.000018.250018.5000-7.268%312,959-4.595%
2026-03-02
19.050020.520019.000019.9500-2.206%282,971-11.529%
2026-02-27
21.500021.500019.040020.4000-7.273%772,963-13.480%
2026-02-26
22.750023.000021.500022.00000.000%232,969-19.773%
2026-02-25
23.400024.400022.000022.0000-6.263%472,937-19.773%
2026-02-24
20.520023.650020.400023.4700+10.033%442,937-24.798%
2026-02-23
18.950021.330018.950021.3300+9.385%452,937-17.253%
2026-02-20
21.650023.950019.300019.5000-12.752%792,931-9.487%
2026-02-19
20.000022.350020.000022.3500+5.474%72,901-21.029%
2026-02-18
20.500022.450020.500021.1900+1.875%322,900-16.706%
2026-02-17
20.650021.000019.350020.8000-2.940%412,887-15.144%
2026-02-13
20.050022.010020.050021.4300+7.419%292,869-17.639%
2026-02-12
21.300021.800019.400019.9500-8.065%402,869-11.529%
2026-02-11
21.810022.190020.000021.7000-3.341%922,858-18.664%
2026-02-10
24.100025.300022.450022.4500-10.558%472,839-21.381%
2026-02-09
21.000025.100021.000025.1000+16.204%1152,832-29.681%
2026-02-06
20.900023.000017.650021.6000+7.946%2892,794-18.287%
2026-02-05
22.600024.000018.650020.0100-16.590%1452,684-11.794%
2026-02-04
29.630029.630023.200023.9900-23.355%2992,634-26.428%
2026-02-03
32.000032.200028.000031.3000+2.859%5642,501-43.610%
2026-02-02
29.000031.950027.800030.4300-1.839%2632,783-41.998%
2026-01-30
33.390034.000029.500031.0000-12.676%1392,621-43.065%
2026-01-29
36.780036.900031.900035.5000-6.579%2072,601-50.282%
2026-01-28
35.580038.500035.580038.0000+7.314%1362,562-53.553%
2026-01-27
30.500035.950030.200035.4100+19.750%4322,642-50.155%
2026-01-26
32.650032.650029.000029.5700-9.015%1832,852-40.311%
2026-01-23
29.050034.250027.350032.5000+11.684%3072,690-45.692%
2026-01-22
31.190032.500028.800029.1000-3.738%1172,826-39.347%
2026-01-21
31.200032.880026.210030.2300-1.467%5782,774-41.614%
2026-01-20
31.500033.300030.000030.6800-9.150%2512,534-42.471%
2026-01-16
29.000034.700029.000033.7700+18.367%3812,649-47.735%
2026-01-15
29.750030.850027.700028.5300-3.288%2322,649-38.135%
2026-01-14
29.650030.750027.800029.5000+0.272%3612,612-40.169%
2026-01-13
27.750030.400027.000029.4200+3.228%1,1782,487-40.007%
2026-01-12
24.000028.500024.000028.5000+20.712%7631,450-38.070%
2026-01-09
23.800026.200023.610023.6100+0.984%461,013-25.244%
2026-01-08
21.700024.300021.700023.3800+2.634%34984-24.508%
2026-01-07
22.510023.500022.360022.7800-3.352%32968-22.520%
2026-01-06
24.680024.950022.000023.5700-3.402%41957-25.117%
2026-01-05
22.620025.000022.620024.4000+15.914%21930-27.664%
2026-01-02
19.490021.050019.490021.0500+24.189%19926-16.152%
2025-12-31
18.000018.000016.950016.9500-8.378%7920+4.130%
2025-12-30
18.600018.600018.470018.5000-5.612%7920-4.595%
2025-12-29
20.330020.330019.500019.6000-4.390%793920-9.949%
2025-12-26
20.800020.800020.340020.5000-3.891%81,458-13.902%
2025-12-24
21.240021.330021.180021.3300-1.433%151,449-17.253%
2025-12-23
21.990022.000021.380021.6400+4.289%371,449-18.438%
2025-12-22
21.700022.900020.750020.7500+8.639%211,432-14.940%
2025-12-19
18.100019.850018.100019.1000+9.833%631,419-7.592%
2025-12-18
18.000018.000016.650017.3900+5.779%231,362+1.495%
2025-12-17
18.900018.900016.440016.4400-5.788%441,347+7.360%
2025-12-16
16.250017.460015.650017.4500+0.576%5511,309+1.146%
2025-12-15
18.090018.100016.650017.3500-15.981%3061,737+1.729%
2025-12-12
23.340023.340020.200020.6500-10.799%2201,472-14.528%
2025-12-11
23.900023.900021.620023.1500-3.542%311,567-23.758%
2025-12-10
25.000025.300024.000024.0000-8.222%341,554-26.458%
2025-12-09
25.080027.350025.080026.1500+7.128%7971,535-32.505%
2025-12-08
25.840026.000023.780024.4100-3.480%274787-27.694%
2025-12-05
25.710025.710024.470025.2900-3.103%30628-30.210%
2025-12-04
24.250026.190024.230026.1000+5.668%121627-32.375%
2025-12-03
23.250025.750023.250024.7000+7.391%49539-28.543%
2025-12-02
27.000027.500023.000023.0000-19.156%27534-23.261%
2025-12-01
28.000028.450027.750028.4500-0.594%7519-37.961%
2025-11-28
30.000030.500028.500028.6200-2.818%44515-38.330%
2025-11-26
29.100029.450027.200029.4500+3.152%14485-40.068%
2025-11-25
28.000028.550025.860028.5500-2.726%92485-38.179%
2025-11-24
25.950029.500025.900029.3500+20.534%50430-39.864%
2025-11-21
23.800026.280023.400024.3500-9.480%95424-27.515%
2025-11-20
31.500031.500026.900026.9000-2.359%10342-34.387%
2025-11-19
32.080032.080027.550027.5500-10.784%23339-35.935%
2025-11-18
29.730030.880028.100030.8800+4.501%32332-42.843%
2025-11-17
29.550029.550029.550029.5500+4.602%1323-40.271%
2025-11-14
27.090030.500027.090028.2500-6.302%17323-37.522%
2025-11-13
32.140032.450030.150030.1500-9.323%6316-41.459%
2025-11-12
33.250033.250033.250033.2500-16.854%2314-46.917%
2025-11-10
40.400040.400039.990039.9900-3.639%11316-55.864%
2025-11-07
40.050041.500038.000041.5000-15.650%7309-57.470%
2025-11-06
51.000051.000049.150049.2000+4.681%4302-64.126%
2025-11-04
48.150048.150047.000047.0000+4.887%2304-62.447%
2025-11-03
48.000048.000044.810044.8100+11.329%53304-60.611%
2025-10-31
39.750040.250039.750040.2500-1.829%11304-56.149%
2025-10-29
41.100041.100039.160041.0000+4.193%4314-56.951%
2025-10-24
39.350039.350039.350039.3500+29.101%3313-55.146%
2025-10-22
32.500032.500030.480030.4800-10.247%7316-42.093%
2025-10-21
34.890034.890033.000033.9600-15.100%5314-48.027%
2025-10-20
40.750040.750040.000040.0000+0.629%5313-55.875%
2025-10-17
38.700040.200038.700039.7500-3.636%7314-55.597%
2025-10-16
46.000046.000041.250041.2500-12.234%12315-57.212%
2025-10-15
46.050047.000046.050047.0000+9.302%2318-62.447%
2025-10-13
41.700043.400041.700043.0000+10.825%15317-58.953%
2025-10-10
46.500047.110038.800038.8000-7.773%41323-54.510%
2025-10-09
42.330042.330042.070042.0700+5.970%30338-58.046%
2025-10-08
38.400039.700036.000039.7000-0.651%85313-55.542%
2025-10-07
39.950039.960036.680039.9600+11.031%141353-55.831%
2025-10-06
32.800035.990032.800035.9900+16.097%60260-50.959%
2025-10-03
27.550031.000027.500031.0000+10.596%48305-43.065%
2025-10-02
26.490028.200026.490028.0300-0.143%16290-37.032%
2025-10-01
27.750028.070027.750028.0700+2.708%15278-37.121%
2025-09-30
27.010028.000027.000027.3300+4.233%8275-35.419%
2025-09-29
25.180026.800024.690026.2200+16.793%38273-32.685%
2025-09-26
22.500024.000021.500022.4500-15.918%58255-21.381%
2025-09-25
24.930028.090024.930026.7000+1.328%42266-33.895%
2025-09-24
24.790029.000024.720026.3500+19.393%21238-33.017%
2025-09-23
23.600023.600021.300022.0700+0.455%29236-20.027%
2025-09-22
23.000023.000021.250021.9700+11.128%13229-19.663%
2025-09-19
17.500019.770017.500019.7700+13.295%206221-10.723%
2025-09-18
17.300017.700017.000017.4500+2.647%198282+1.146%
2025-09-17
17.000017.000017.000017.0000+3.976%20456+3.824%
2025-09-16
17.000017.550016.350016.3500-1.861%400437+7.951%
2025-09-15
16.320016.660016.300016.66000.000%4040+5.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC