Dark

IREN20280121C37
IREN Jan 21 2028 37.00 Call (IREN280121C00037000)
option OPRA

EOD

Jul 1, 2026

23.75-6.126%(-1.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.0200	24.6000	23.6800	23.7500	-6.126%	11	335	0.000%
2026-06-30	25.1600	25.3000	25.1600	25.3000	-10.284%	2	324	-6.126%
2026-06-29	27.7500	28.2000	24.7500	28.2000	+6.295%	7	322	-15.780%
2026-06-26	25.9200	26.5300	25.9200	26.5300	-5.755%	11	320	-10.479%
2026-06-25	28.0000	29.1000	27.6000	28.1500	-4.899%	12	309	-15.631%
2026-06-24	29.6000	29.6000	29.6000	29.6000	-18.074%	1	313	-19.764%
2026-06-22	37.2800	37.2800	36.1300	36.1300	-3.833%	3	313	-34.265%
2026-06-18	37.5700	37.5700	37.5700	37.5700	+2.791%	1	318	-36.785%
2026-06-17	36.5500	36.5500	36.5500	36.5500	-4.494%	1	318	-35.021%
2026-06-16	38.2700	38.2700	38.2700	38.2700	-3.602%	1	318	-37.941%
2026-06-15	40.1500	40.1500	39.7000	39.7000	+14.409%	3	317	-40.176%
2026-06-08	34.7000	34.7000	34.7000	34.7000	+8.438%	1	320	-31.556%
2026-06-05	36.5000	36.5000	32.0000	32.0000	-17.419%	12	321	-25.781%
2026-06-04	39.0800	39.0800	37.1500	38.7500	-10.467%	18	321	-38.710%
2026-06-03	45.7900	45.7900	43.2800	43.2800	+0.886%	4	332	-45.125%
2026-06-01	38.8800	42.9000	38.8800	42.9000	+3.125%	3	335	-44.639%
2026-05-28	41.6000	41.6000	41.6000	41.6000	-2.962%	2	338	-42.909%
2026-05-27	38.5000	42.8700	38.5000	42.8700	+16.495%	19	340	-44.600%
2026-05-26	37.7000	37.7000	36.8000	36.8000	+3.984%	7	352	-35.462%
2026-05-22	35.3900	35.3900	35.3900	35.3900	+2.580%	2	359	-32.891%
2026-05-21	33.6000	34.5000	33.6000	34.5000	+12.745%	7	359	-31.159%
2026-05-20	30.5900	30.6000	30.5900	30.6000	+14.607%	6	359	-22.386%
2026-05-19	27.4000	27.4000	25.6500	26.7000	-6.969%	8	351	-11.049%
2026-05-18	30.1500	30.1500	28.7000	28.7000	-20.167%	5	351	-17.247%
2026-05-14	35.8500	36.5000	35.8500	35.9500	+8.873%	11	351	-33.936%
2026-05-12	32.5800	33.0200	32.0900	33.0200	-9.036%	8	344	-28.074%
2026-05-11	31.8100	36.3000	30.2900	36.3000	-2.419%	4	344	-34.573%
2026-05-08	38.0000	38.5000	37.2000	37.2000	+7.826%	19	349	-36.156%
2026-05-07	37.0500	38.5500	34.5000	34.5000	-7.383%	5	364	-31.159%
2026-05-06	36.1000	37.2500	36.1000	37.2500	+15.683%	7	365	-36.242%
2026-05-05	27.9500	32.2000	27.9500	32.2000	+14.265%	12	372	-26.242%
2026-05-04	26.7500	28.1800	26.7500	28.1800	+15.256%	3	374	-15.720%
2026-05-01	25.3000	25.5900	24.2000	24.4500	+1.158%	6	376	-2.863%
2026-04-30	23.7500	24.1700	23.7500	24.1700	+10.567%	6	376	-1.738%
2026-04-29	22.0500	23.7000	21.8600	21.8600	-3.274%	6	372	+8.646%
2026-04-28	23.2500	23.6000	22.6000	22.6000	-14.556%	5	369	+5.088%
2026-04-27	27.3700	27.7000	26.4500	26.4500	-8.762%	7	368	-10.208%
2026-04-24	29.5000	29.5000	27.7000	28.9900	-0.719%	13	371	-18.075%
2026-04-23	28.5000	30.0000	28.5000	29.2000	+13.442%	32	384	-18.664%
2026-04-22	25.0000	25.7800	25.0000	25.7400	+2.960%	4	409	-7.731%
2026-04-21	26.2500	26.2500	25.0000	25.0000	-5.625%	4	405	-5.000%
2026-04-20	26.0000	26.5500	25.9500	26.4900	+1.806%	19	405	-10.344%
2026-04-17	25.8200	26.0200	25.6500	26.0200	+1.442%	15	412	-8.724%
2026-04-16	25.0000	25.6500	24.2500	25.6500	-0.388%	6	423	-7.407%
2026-04-15	25.2000	25.8800	25.1500	25.7500	-0.078%	12	419	-7.767%
2026-04-14	24.1300	25.8000	24.0800	25.7700	+20.477%	30	409	-7.839%
2026-04-13	21.0000	21.4500	21.0000	21.3900	+3.936%	27	387	+11.033%
2026-04-10	18.7800	20.5800	18.7800	20.5800	+15.748%	8	394	+15.403%
2026-04-09	17.2500	18.2000	16.8500	17.7800	-0.392%	14	388	+33.577%
2026-04-08	18.5700	18.5700	17.8500	17.8500	+6.567%	4	374	+33.053%
2026-04-07	16.4600	16.7500	16.3500	16.7500	+1.454%	22	374	+41.791%
2026-04-06	16.5000	16.6500	16.4700	16.5100	+0.548%	5	379	+43.852%
2026-04-02	14.1000	16.7500	14.1000	16.4200	+2.818%	7	371	+44.641%
2026-04-01	16.5500	16.5500	15.9700	15.9700	+2.372%	12	371	+48.716%
2026-03-31	14.9500	15.6000	14.7000	15.6000	+8.559%	24	368	+52.244%
2026-03-30	16.7000	16.7000	13.9400	14.3700	-12.909%	21	346	+65.275%
2026-03-27	18.5000	18.5000	16.5000	16.5000	-12.000%	30	325	+43.939%
2026-03-26	20.3000	21.2000	18.7500	18.7500	-13.194%	25	319	+26.667%
2026-03-25	22.6000	22.6000	21.6000	21.6000	-1.189%	12	306	+9.954%
2026-03-24	21.8600	21.8600	21.8600	21.8600	-4.249%	1	306	+8.646%
2026-03-23	23.4000	24.5000	22.1000	22.8300	+5.207%	17	305	+4.030%
2026-03-20	22.3500	22.4000	20.2700	21.7000	+2.504%	12	317	+9.447%
2026-03-19	21.1700	21.1700	21.1700	21.1700	-12.521%	1	311	+12.187%
2026-03-17	24.2000	24.2000	24.2000	24.2000	-3.200%	1	310	-1.860%
2026-03-16	24.6000	25.0000	24.0000	25.0000	+8.696%	16	309	-5.000%
2026-03-13	23.2500	24.0500	23.0000	23.0000	+6.977%	12	323	+3.261%
2026-03-12	21.5000	21.5000	21.5000	21.5000	-3.414%	1	329	+10.465%
2026-03-11	21.2400	23.0000	21.2400	22.2600	+9.926%	14	328	+6.694%
2026-03-10	20.3700	21.0000	20.2500	20.2500	-5.945%	109	332	+17.284%
2026-03-09	18.1000	21.5300	18.1000	21.5300	+9.959%	39	231	+10.311%
2026-03-06	20.1700	20.4000	19.4900	19.5800	-7.204%	25	226	+21.297%
2026-03-05	21.3000	21.7500	20.5200	21.1000	-16.103%	18	201	+12.559%
2026-03-04	23.5700	25.1500	23.5700	25.1500	+22.623%	12	189	-5.567%
2026-03-03	21.0000	21.4500	20.5100	20.5100	-8.763%	21	179	+15.797%
2026-03-02	20.8500	23.0000	20.8500	22.4800	+5.047%	27	158	+5.649%
2026-02-27	21.9600	21.9600	21.4000	21.4000	-13.535%	4	159	+10.981%
2026-02-26	24.7500	24.7500	24.7500	24.7500	-6.143%	2	155	-4.040%
2026-02-25	26.3700	26.3700	26.3700	26.3700	+2.807%	2	151	-9.936%
2026-02-24	22.9600	25.6500	22.9600	25.6500	+15.541%	6	151	-7.407%
2026-02-23	21.5400	22.2000	21.5400	22.2000	-4.104%	6	153	+6.982%
2026-02-19	23.1500	23.1500	23.1500	23.1500	-5.510%	9	149	+2.592%
2026-02-18	24.4700	24.9500	24.4700	24.5000	+10.810%	3	158	-3.061%
2026-02-17	22.5500	22.5500	22.1100	22.1100	-7.490%	2	157	+7.417%
2026-02-13	23.9000	23.9000	23.9000	23.9000	+5.987%	1	156	-0.628%
2026-02-11	22.7400	22.7400	22.5500	22.5500	-11.325%	2	156	+5.322%
2026-02-10	25.4300	25.4300	25.4300	25.4300	-6.404%	9	154	-6.606%
2026-02-09	24.9700	27.1700	24.7500	27.1700	+13.682%	10	163	-12.587%
2026-02-06	21.6000	24.4600	19.5000	23.9000	+9.482%	37	171	-0.628%
2026-02-05	24.0000	24.0600	21.8300	21.8300	-16.806%	11	138	+8.795%
2026-02-04	30.4000	30.4000	26.2400	26.2400	-18.762%	9	133	-9.489%
2026-02-03	34.1000	34.1000	32.3000	32.3000	-3.668%	2	130	-26.471%
2026-02-02	32.0200	33.5300	31.7000	33.5300	-1.237%	7	130	-29.168%
2026-01-30	35.2300	35.2300	33.9500	33.9500	-11.358%	2	126	-30.044%
2026-01-29	38.3600	39.2000	37.7500	38.3000	+0.922%	9	124	-37.990%
2026-01-27	35.6000	37.9500	35.4200	37.9500	+8.429%	3	118	-37.418%
2026-01-26	35.0000	35.0000	35.0000	35.0000	-4.110%	1	118	-32.143%
2026-01-23	31.6500	36.5000	31.6500	36.5000	+12.481%	2	118	-34.932%
2026-01-22	32.4500	32.4500	32.4500	32.4500	+7.807%	1	118	-26.810%
2026-01-21	31.8500	31.8500	30.1000	30.1000	-8.816%	4	117	-21.096%
2026-01-20	34.4300	34.4500	32.6000	33.0100	-9.710%	16	117	-28.052%
2026-01-16	34.4500	36.7500	34.4500	36.5600	+12.944%	11	125	-35.038%
2026-01-15	31.4500	32.3700	31.4500	32.3700	-1.009%	3	125	-26.630%
2026-01-14	32.6000	32.7000	31.0400	32.7000	+3.155%	6	123	-27.370%
2026-01-13	30.7700	31.7000	30.0000	31.7000	+7.458%	15	119	-25.079%
2026-01-12	28.0300	29.5000	27.9600	29.5000	+2.431%	4	110	-19.492%
2026-01-09	26.5000	28.8000	26.5000	28.8000	+8.885%	14	109	-17.535%
2026-01-08	24.6500	26.4500	24.6500	26.4500	+7.959%	18	118	-10.208%
2026-01-07	25.8200	26.4000	24.5000	24.5000	-3.922%	8	134	-3.061%
2026-01-06	25.9000	25.9000	24.5900	25.5000	-5.028%	5	132	-6.863%
2026-01-05	25.7100	26.8500	25.2200	26.8500	+21.493%	7	128	-11.546%
2026-01-02	20.5000	22.1500	20.5000	22.1000	+9.136%	10	128	+7.466%
2025-12-31	19.5000	20.2500	18.9800	20.2500	-3.017%	20	122	+17.284%
2025-12-30	21.0400	21.0400	20.8800	20.8800	-4.220%	2	122	+13.745%
2025-12-29	22.9300	23.3000	21.8000	21.8000	-2.022%	18	120	+8.945%
2025-12-26	22.6000	22.6000	22.2500	22.2500	-5.720%	52	105	+6.742%
2025-12-24	23.9200	23.9200	23.6000	23.6000	-2.479%	6	143	+0.636%
2025-12-23	24.2000	24.2000	24.2000	24.2000	+0.207%	2	143	-1.860%
2025-12-22	24.0000	24.1500	24.0000	24.1500	+13.274%	3	145	-1.656%
2025-12-19	20.5000	21.3200	20.5000	21.3200	+13.344%	7	145	+11.398%
2025-12-18	19.7500	19.7500	18.8100	18.8100	+7.486%	60	143	+26.263%
2025-12-17	19.7000	19.7000	17.5000	17.5000	-0.057%	5	95	+35.714%
2025-12-16	19.2500	19.2500	17.4600	17.5100	-4.317%	5	94	+35.637%
2025-12-15	19.7000	20.5000	18.3000	18.3000	-37.178%	12	91	+29.781%
2025-12-09	29.1300	29.1300	29.1300	29.1300	+5.850%	1	85	-18.469%
2025-12-04	27.5200	27.5200	27.5200	27.5200	+5.846%	1	84	-13.699%
2025-12-02	27.8700	27.8700	26.0000	26.0000	-17.591%	9	85	-8.654%
2025-11-26	31.5500	31.5500	31.5500	31.5500	+0.159%	3	80	-24.723%
2025-11-25	31.5000	31.5000	31.5000	31.5000	+14.545%	1	80	-24.603%
2025-11-21	27.5000	27.5000	27.5000	27.5000	-9.895%	10	80	-13.636%
2025-11-20	30.5200	30.5200	30.5200	30.5200	+0.362%	1	70	-22.182%
2025-11-14	32.5000	32.5000	30.4100	30.4100	-22.026%	7	70	-21.901%
2025-11-11	38.2500	39.0000	38.0000	39.0000	-21.844%	4	68	-39.103%
2025-11-06	51.1500	51.1500	49.9000	49.9000	-2.157%	3	66	-52.405%
2025-11-05	51.0000	51.0000	51.0000	51.0000	+5.155%	2	67	-53.431%
2025-11-03	49.0000	49.0000	48.5000	48.5000	+34.349%	3	67	-51.031%
2025-10-21	37.2000	37.2000	36.1000	36.1000	-17.861%	2	67	-34.211%
2025-10-20	43.0000	43.9500	42.9500	43.9500	+4.024%	14	66	-45.961%
2025-10-17	42.1000	42.2500	42.0000	42.2500	-3.912%	12	62	-43.787%
2025-10-16	43.9700	43.9700	43.9700	43.9700	-2.721%	2	56	-45.986%
2025-10-13	45.2500	45.2500	45.1000	45.2000	-5.142%	46	57	-47.456%
2025-10-10	48.2500	48.2500	47.6500	47.6500	+7.562%	6	66	-50.157%
2025-10-09	44.0000	44.3000	44.0000	44.3000	+14.028%	2	67	-46.388%
2025-10-08	38.8500	38.8500	38.8500	38.8500	+19.538%	1	65	-38.867%
2025-10-03	32.5000	32.5000	32.5000	32.5000	+12.496%	2	65	-26.923%
2025-10-02	28.8900	28.8900	28.8900	28.8900	-2.366%	2	67	-17.792%
2025-10-01	29.5900	29.5900	29.5900	29.5900	+7.600%	1	65	-19.736%
2025-09-29	27.0000	27.5000	27.0000	27.5000	+13.636%	6	64	-13.636%
2025-09-26	24.5000	24.6200	23.5400	24.2000	-13.106%	8	62	-1.860%
2025-09-25	29.9000	30.1900	27.8500	27.8500	-3.966%	23	59	-14.722%
2025-09-24	29.8100	29.8100	29.0000	29.0000	+23.142%	5	69	-18.103%
2025-09-23	24.6500	24.6500	23.5000	23.5500	-1.050%	9	66	+0.849%
2025-09-22	22.3000	24.7600	22.3000	23.8000	+13.333%	16	62	-0.210%
2025-09-19	19.4500	22.0000	19.4500	21.0000	+10.526%	17	50	+13.095%
2025-09-18	19.8500	20.0100	19.0000	19.0000	+6.145%	30	34	+25.000%
2025-09-17	18.5100	18.5100	17.9000	17.9000	-3.608%	5	14	+32.682%
2025-09-16	19.0000	19.5500	18.5700	18.5700	+4.915%	13	9	+27.894%
2025-09-15	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	+34.181%

.dark-mode .qtNJPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtNJPL{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C37IREN Jan 21 2028 37.00 Call (IREN280121C00037000)option OPRA

IREN20280121C37
IREN Jan 21 2028 37.00 Call (IREN280121C00037000)
option OPRA