Dark

IREN20280121C35
IREN Jan 21 2028 35.00 Call (IREN280121C00035000)
option OPRA

EOD

Jul 1, 2026

25.00-5.482%(-1.45)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.5000	25.0000	23.0000	25.0000	-5.482%	25	2,002	0.000%
2026-06-30	26.4500	26.4500	26.4500	26.4500	-3.818%	1	2,020	-5.482%
2026-06-29	28.8500	28.8500	25.0000	27.5000	+1.852%	7	2,019	-9.091%
2026-06-26	26.7500	27.0000	26.5000	27.0000	-1.818%	13	2,014	-7.407%
2026-06-25	28.5000	28.5000	27.5000	27.5000	-6.780%	2	2,015	-9.091%
2026-06-24	31.5000	32.6200	29.5000	29.5000	-13.031%	16	2,013	-15.254%
2026-06-23	35.0000	35.3500	33.9000	33.9200	-5.935%	25	2,017	-26.297%
2026-06-22	38.8000	39.0000	36.0600	36.0600	-7.538%	5	2,020	-30.671%
2026-06-18	39.0000	39.0000	39.0000	39.0000	+0.723%	1	2,025	-35.897%
2026-06-16	38.7200	38.7200	38.7200	38.7200	-2.469%	2	2,025	-35.434%
2026-06-15	40.0000	40.0000	39.7000	39.7000	+1.018%	9	2,024	-37.028%
2026-06-12	39.0000	39.3000	38.9800	39.3000	+22.813%	94	2,027	-36.387%
2026-06-10	34.5000	34.5000	32.0000	32.0000	-18.987%	9	2,121	-21.875%
2026-06-09	39.5000	39.5000	39.5000	39.5000	+4.636%	2	2,116	-36.709%
2026-06-08	35.7000	37.7500	35.7000	37.7500	+10.704%	10	2,116	-33.775%
2026-06-05	37.5000	37.5000	34.1000	34.1000	-10.263%	15	2,118	-26.686%
2026-06-04	39.9400	39.9400	38.0000	38.0000	-14.836%	7	2,110	-34.211%
2026-06-03	47.5000	47.5000	44.0400	44.6200	-0.844%	13	2,110	-43.971%
2026-06-02	43.8800	47.1500	43.8800	45.0000	+3.211%	24	2,115	-44.444%
2026-06-01	40.1500	43.6000	40.1300	43.6000	+8.377%	12	2,129	-42.661%
2026-05-29	41.0000	42.0000	40.2300	40.2300	-5.519%	12	2,137	-37.857%
2026-05-28	44.0000	44.0000	42.4400	42.5800	-7.132%	97	2,137	-41.287%
2026-05-27	43.0000	46.0000	43.0000	45.8500	+21.136%	7	2,138	-45.474%
2026-05-26	37.7000	38.3300	37.7000	37.8500	+7.835%	25	2,142	-33.950%
2026-05-22	35.0000	36.7500	35.0000	35.1000	-2.500%	12	2,142	-28.775%
2026-05-21	34.0000	36.0000	33.6000	36.0000	+11.975%	19	2,141	-30.556%
2026-05-20	29.8300	32.1500	29.8300	32.1500	+17.464%	54	2,141	-22.240%
2026-05-19	27.5500	27.8700	26.4200	27.3700	-4.368%	44	2,192	-8.659%
2026-05-18	29.7500	29.7500	28.3500	28.6200	-12.289%	29	2,192	-12.648%
2026-05-15	35.6500	35.6500	32.5500	32.6300	-14.915%	35	2,192	-23.383%
2026-05-14	36.9000	38.3500	36.9000	38.3500	+12.794%	3	2,178	-34.811%
2026-05-13	33.2500	34.0000	33.2500	34.0000	+3.976%	31	2,205	-26.471%
2026-05-12	34.0000	34.8000	32.7000	32.7000	-5.491%	37	2,205	-23.547%
2026-05-11	32.7500	37.0000	32.7500	34.6000	-9.186%	46	2,205	-27.746%
2026-05-08	41.5000	41.5000	36.0000	38.1000	+10.275%	123	2,219	-34.383%
2026-05-07	36.9300	40.0000	33.5000	34.5500	-7.989%	70	2,242	-27.641%
2026-05-06	35.9200	38.7000	34.5400	37.5500	+13.788%	41	2,288	-33.422%
2026-05-05	29.0600	33.0000	28.3500	33.0000	+13.793%	28	2,319	-24.242%
2026-05-04	26.3000	30.5000	26.3000	29.0000	+12.753%	112	2,333	-13.793%
2026-05-01	25.7500	26.5000	25.6900	25.7200	+3.710%	25	2,351	-2.799%
2026-04-30	23.9900	24.8000	23.7000	24.8000	+9.155%	19	2,351	+0.806%
2026-04-29	24.0700	24.0700	22.6000	22.7200	-5.921%	33	2,342	+10.035%
2026-04-28	26.4000	26.4000	23.5500	24.1500	-12.054%	150	2,309	+3.520%
2026-04-27	28.6700	28.6700	27.4600	27.4600	-6.120%	16	2,167	-8.958%
2026-04-24	32.0000	32.0000	29.2500	29.2500	-1.449%	62	2,160	-14.530%
2026-04-23	29.4500	31.5000	29.4500	29.6800	+10.953%	98	2,163	-15.768%
2026-04-22	26.5500	27.0000	26.5300	26.7500	+11.691%	32	2,097	-6.542%
2026-04-21	25.5000	25.8300	23.9500	23.9500	-10.501%	24	2,088	+4.384%
2026-04-20	27.3000	27.5000	26.7600	26.7600	+0.225%	18	2,088	-6.577%
2026-04-17	27.2000	27.2000	26.3300	26.7000	+0.755%	191	2,106	-6.367%
2026-04-16	27.6800	27.6800	25.3000	26.5000	-3.811%	69	2,202	-5.660%
2026-04-15	26.2400	27.5500	25.7500	27.5500	+4.356%	14	2,215	-9.256%
2026-04-14	24.8500	27.3000	24.4600	26.4000	+13.208%	83	2,215	-5.303%
2026-04-13	19.6000	23.3200	19.6000	23.3200	+13.314%	82	2,265	+7.204%
2026-04-10	19.3500	21.2000	19.3500	20.5800	+11.726%	57	2,240	+21.477%
2026-04-09	18.5500	19.3500	17.6800	18.4200	+0.381%	106	2,220	+35.722%
2026-04-08	19.3500	19.4900	17.3500	18.3500	+4.857%	76	2,140	+36.240%
2026-04-07	16.5000	17.5000	15.8500	17.5000	+2.519%	569	2,143	+42.857%
2026-04-06	17.2000	18.1500	16.8500	17.0700	-0.466%	311	2,106	+46.456%
2026-04-02	15.5500	17.2000	15.1000	17.1500	+2.695%	79	2,227	+45.773%
2026-04-01	17.4700	17.9000	16.2300	16.7000	+0.906%	17	2,227	+49.701%
2026-03-31	15.7000	16.5500	15.0500	16.5500	+11.824%	61	2,218	+51.057%
2026-03-30	16.8000	17.2800	14.2500	14.8000	-14.253%	493	2,190	+68.919%
2026-03-27	19.2100	19.2100	16.9300	17.2600	-10.570%	146	1,739	+44.844%
2026-03-26	21.4000	21.4000	19.2500	19.3000	-11.832%	47	1,603	+29.534%
2026-03-25	23.6400	23.6400	21.8900	21.8900	-0.500%	8	1,562	+14.207%
2026-03-24	24.0300	24.0300	21.4600	22.0000	-4.056%	21	1,560	+13.636%
2026-03-23	23.3000	24.4500	22.5000	22.9300	+4.465%	16	1,565	+9.027%
2026-03-20	23.0000	23.0000	20.7400	21.9500	-0.903%	23	1,557	+13.895%
2026-03-19	21.7500	22.2000	21.7500	22.1500	-5.017%	11	1,552	+12.867%
2026-03-18	23.2000	24.0000	23.2000	23.3200	-2.058%	11	1,541	+7.204%
2026-03-17	24.9000	25.0000	23.8100	23.8100	-7.354%	41	1,530	+4.998%
2026-03-16	25.5200	25.7000	24.7400	25.7000	+12.719%	34	1,489	-2.724%
2026-03-13	24.5000	24.6500	21.9600	22.8000	-0.524%	31	1,508	+9.649%
2026-03-12	22.0000	23.0000	21.6000	22.9200	-4.500%	10	1,528	+9.075%
2026-03-11	21.6600	24.0000	21.6000	24.0000	+14.286%	17	1,530	+4.167%
2026-03-10	21.0800	21.4500	21.0000	21.0000	-0.048%	12	1,538	+19.048%
2026-03-09	19.8000	21.0100	19.2000	21.0100	+6.111%	42	1,526	+18.991%
2026-03-06	20.7400	22.0000	19.3800	19.8000	-10.811%	42	1,494	+26.263%
2026-03-05	23.2500	23.2500	21.1000	22.2000	-11.022%	73	1,456	+12.613%
2026-03-04	23.0000	25.3000	22.9800	24.9500	+16.047%	13	1,408	+0.200%
2026-03-03	21.9000	22.5000	20.5000	21.5000	-5.660%	93	1,415	+16.279%
2026-03-02	21.2000	23.3400	21.2000	22.7900	+3.638%	15	1,363	+9.697%
2026-02-27	23.5000	23.5000	21.9900	21.9900	-9.132%	8	1,361	+13.688%
2026-02-26	25.3000	25.3000	24.2000	24.2000	-8.679%	2	1,353	+3.306%
2026-02-25	26.5000	26.7000	26.5000	26.5000	0.000%	6	1,351	-5.660%
2026-02-24	22.6000	26.5000	22.6000	26.5000	+15.468%	7	1,351	-5.660%
2026-02-23	23.0000	23.7000	22.9500	22.9500	+4.318%	3	1,352	+8.932%
2026-02-20	24.7400	25.1400	22.0000	22.0000	-5.172%	13	1,352	+13.636%
2026-02-19	23.2000	23.2000	23.2000	23.2000	-4.527%	3	1,354	+7.759%
2026-02-18	22.8000	24.9200	22.8000	24.3000	+4.516%	9	1,357	+2.881%
2026-02-17	23.4500	23.5700	22.2000	23.2500	-5.102%	27	1,353	+7.527%
2026-02-13	23.4500	24.5000	23.4500	24.5000	+7.127%	9	1,340	+2.041%
2026-02-12	22.8700	22.8700	22.8700	22.8700	-6.843%	2	1,340	+9.314%
2026-02-11	23.3800	24.5500	23.3800	24.5500	-9.074%	10	1,342	+1.833%
2026-02-10	27.3900	27.3900	27.0000	27.0000	-4.459%	3	1,332	-7.407%
2026-02-09	25.2500	28.3000	25.2500	28.2600	+13.952%	33	1,329	-11.536%
2026-02-06	21.3500	25.7000	20.0000	24.8000	+12.727%	82	1,315	+0.806%
2026-02-05	26.1500	26.1500	22.0000	22.0000	-18.819%	24	1,296	+13.636%
2026-02-04	29.5000	30.4500	26.1000	27.1000	-14.105%	32	1,276	-7.749%
2026-02-03	35.6900	35.7200	31.5500	31.5500	-2.923%	113	1,261	-20.761%
2026-02-02	33.0000	33.0000	32.5000	32.5000	-3.014%	12	1,264	-23.077%
2026-01-30	35.7500	35.7500	33.5100	33.5100	-13.856%	16	1,258	-25.395%
2026-01-29	36.7500	39.7700	36.7500	38.9000	-5.122%	18	1,262	-35.733%
2026-01-28	41.0000	41.0000	41.0000	41.0000	+5.128%	7	1,244	-39.024%
2026-01-27	37.0000	39.0000	36.5000	39.0000	+20.743%	26	1,239	-35.897%
2026-01-26	36.3000	36.3300	32.3000	32.3000	-10.452%	79	1,219	-22.601%
2026-01-23	32.5500	38.0000	32.5500	36.0700	+8.546%	20	1,262	-30.690%
2026-01-22	35.5500	35.5500	32.8000	33.2300	+3.844%	20	1,258	-24.767%
2026-01-21	35.3400	36.8100	30.2500	32.0000	-6.706%	37	1,260	-21.875%
2026-01-20	34.0000	36.7500	33.7500	34.3000	-7.222%	11	1,279	-27.114%
2026-01-16	35.0400	36.9700	34.6300	36.9700	+9.476%	16	1,269	-32.378%
2026-01-15	33.0000	33.7700	31.1000	33.7700	+4.004%	54	1,269	-25.970%
2026-01-14	31.6800	33.4000	31.6000	32.4700	+2.043%	78	1,250	-23.006%
2026-01-13	30.9500	31.8200	30.8000	31.8200	+2.645%	16	1,258	-21.433%
2026-01-12	30.8000	31.0000	30.8000	31.0000	+14.815%	3	1,248	-19.355%
2026-01-09	28.7500	28.7500	27.0000	27.0000	-1.388%	26	1,245	-7.407%
2026-01-08	25.7000	27.3800	25.7000	27.3800	+3.321%	10	1,267	-8.692%
2026-01-07	26.3900	26.5000	26.3900	26.5000	+6.000%	3	1,265	-5.660%
2026-01-06	27.5700	27.5700	24.8500	25.0000	-10.714%	6	1,265	0.000%
2026-01-05	25.0100	28.0000	25.0100	28.0000	+19.149%	11	1,258	-10.714%
2026-01-02	21.5500	23.5000	21.0000	23.5000	+20.513%	15	1,258	+6.383%
2025-12-31	21.0000	21.0000	19.5000	19.5000	-6.295%	10	1,263	+28.205%
2025-12-30	21.4000	21.5500	20.8100	20.8100	-6.261%	17	1,263	+20.135%
2025-12-29	23.8500	23.8500	22.2000	22.2000	-2.203%	7	1,260	+12.613%
2025-12-26	23.3500	23.8500	22.7000	22.7000	-4.461%	8	1,259	+10.132%
2025-12-24	23.5500	23.8700	23.5500	23.7600	-2.862%	180	1,439	+5.219%
2025-12-23	24.5000	25.5000	23.8000	24.4600	+2.044%	183	1,439	+2.208%
2025-12-22	25.1800	25.4000	23.9500	23.9700	+6.062%	4	1,617	+4.297%
2025-12-19	20.8500	22.6000	20.8500	22.6000	+14.430%	169	1,617	+10.619%
2025-12-18	20.0000	20.2000	19.6000	19.7500	+7.923%	33	1,686	+26.582%
2025-12-17	20.7000	21.6000	18.2500	18.3000	-2.400%	139	1,657	+36.612%
2025-12-16	19.5000	19.5000	17.9800	18.7500	-5.063%	422	1,526	+33.333%
2025-12-15	22.8600	22.8600	19.7500	19.7500	-15.526%	271	1,179	+26.582%
2025-12-12	23.2500	23.3800	23.2500	23.3800	-7.333%	2	920	+6.929%
2025-12-11	25.2300	25.2300	25.2300	25.2300	-9.147%	8	919	-0.912%
2025-12-10	27.7700	27.7700	27.7700	27.7700	-4.142%	3	919	-9.975%
2025-12-09	29.4100	29.5000	28.9700	28.9700	+1.578%	3	916	-13.704%
2025-12-08	28.5200	28.5200	28.5200	28.5200	+1.857%	1	915	-12.342%
2025-12-05	28.0000	28.0000	28.0000	28.0000	+5.660%	2	916	-10.714%
2025-12-04	26.5000	26.5000	26.5000	26.5000	0.000%	5	916	-5.660%
2025-12-03	25.6500	26.5000	25.6500	26.5000	-0.413%	6	921	-5.660%
2025-12-02	29.4500	29.4500	26.6100	26.6100	-16.688%	8	919	-6.050%
2025-12-01	30.0000	31.9400	30.0000	31.9400	+4.721%	6	915	-21.728%
2025-11-25	30.2000	30.5000	29.5000	30.5000	-3.937%	15	909	-18.033%
2025-11-24	31.8000	31.8000	31.5500	31.7500	+18.250%	28	914	-21.260%
2025-11-21	24.8000	27.8500	24.8000	26.8500	-15.725%	566	914	-6.890%
2025-11-20	33.5000	35.7500	31.8600	31.8600	+6.555%	9	348	-21.532%
2025-11-19	34.0000	34.0000	29.9000	29.9000	-4.167%	46	349	-16.388%
2025-11-14	32.9700	32.9700	31.2000	31.2000	-5.826%	6	347	-19.872%
2025-11-13	35.0000	35.0000	33.1300	33.1300	-15.956%	4	341	-24.540%
2025-11-11	39.4200	39.4200	39.4200	39.4200	-6.143%	1	339	-36.580%
2025-11-10	49.5000	49.5000	42.0000	42.0000	-5.192%	4	339	-40.476%
2025-11-07	42.2000	44.3000	39.5000	44.3000	-11.400%	4	336	-43.567%
2025-11-06	50.0000	50.0000	50.0000	50.0000	-11.770%	25	334	-50.000%
2025-11-05	53.0000	56.6700	53.0000	56.6700	+14.139%	4	359	-55.885%
2025-11-04	52.5000	52.5000	49.5000	49.6500	+18.638%	34	362	-49.648%
2025-10-30	41.3000	42.5000	41.3000	41.8500	-3.793%	10	331	-40.263%
2025-10-29	43.2500	43.5000	43.2500	43.5000	-1.584%	3	324	-42.529%
2025-10-28	46.9700	47.0000	44.2000	44.2000	-4.946%	6	327	-43.439%
2025-10-27	47.1200	47.1200	46.5000	46.5000	+7.764%	2	323	-46.237%
2025-10-24	43.1500	43.1500	43.1500	43.1500	+10.925%	6	323	-42.063%
2025-10-23	37.0000	38.9000	37.0000	38.9000	+10.449%	42	329	-35.733%
2025-10-22	35.2200	35.2200	35.2200	35.2200	-6.924%	1	368	-29.018%
2025-10-21	39.9500	40.8000	37.8200	37.8400	-5.400%	11	367	-33.932%
2025-10-20	42.9500	43.7500	40.0000	40.0000	-7.514%	7	366	-37.500%
2025-10-17	42.0000	43.2500	42.0000	43.2500	-3.889%	27	367	-42.197%
2025-10-16	51.0000	51.0000	45.0000	45.0000	-12.791%	56	362	-44.444%
2025-10-14	46.5300	51.6000	46.5300	51.6000	+22.857%	12	306	-51.550%
2025-10-10	46.0000	46.0000	42.0000	42.0000	-5.618%	20	294	-40.476%
2025-10-09	45.3000	45.3000	44.5000	44.5000	+8.246%	5	284	-43.820%
2025-10-08	41.1100	41.1100	41.1100	41.1100	+3.291%	1	279	-39.188%
2025-10-07	39.8000	39.8000	39.8000	39.8000	+0.887%	3	280	-37.186%
2025-10-06	37.0500	39.5000	37.0500	39.4500	+18.291%	17	277	-36.629%
2025-10-03	32.0000	34.5000	32.0000	33.3500	+11.167%	32	264	-25.037%
2025-10-02	28.8000	30.7500	28.8000	30.0000	+1.044%	17	234	-16.667%
2025-10-01	30.4200	30.4200	29.6500	29.6900	+2.450%	13	227	-15.797%
2025-09-29	28.9200	28.9800	27.0700	28.9800	+20.750%	66	225	-13.734%
2025-09-26	26.4500	26.4500	24.0000	24.0000	-15.493%	21	162	+4.167%
2025-09-25	27.0000	30.5400	27.0000	28.4000	-4.538%	8	159	-11.972%
2025-09-24	30.9000	31.5000	29.7500	29.7500	+20.690%	8	157	-15.966%
2025-09-23	25.0500	25.0500	24.3000	24.6500	+2.282%	9	161	+1.420%
2025-09-22	24.4000	25.2500	24.1000	24.1000	+8.072%	16	155	+3.734%
2025-09-19	20.1100	22.3000	20.1100	22.3000	+14.948%	7	144	+12.108%
2025-09-18	20.4000	20.6300	19.4000	19.4000	+3.191%	8	138	+28.866%
2025-09-17	18.7900	20.7000	18.7900	18.8000	-1.001%	11	137	+32.979%
2025-09-16	19.8900	20.0000	18.9900	18.9900	+6.685%	82	133	+31.648%
2025-09-15	18.9500	18.9500	17.6000	17.8000	0.000%	54	54	+40.449%

.dark-mode .hbtH9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbtH9p{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C35IREN Jan 21 2028 35.00 Call (IREN280121C00035000)option OPRA

IREN20280121C35
IREN Jan 21 2028 35.00 Call (IREN280121C00035000)
option OPRA