Dark

IREN20280121C32
IREN Jan 21 2028 32.00 Call (IREN280121C00032000)
option OPRA

EOD

Jul 1, 2026

26.20-6.093%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.2000	26.2000	26.2000	26.2000	-6.093%	1	317	0.000%
2026-06-29	26.9000	27.9000	26.8000	27.9000	+1.455%	6	317	-6.093%
2026-06-26	27.5000	27.5000	27.5000	27.5000	-7.904%	2	312	-4.727%
2026-06-25	29.8600	29.8600	29.8600	29.8600	-4.601%	18	312	-12.257%
2026-06-24	31.3000	31.3000	31.3000	31.3000	-21.218%	1	330	-16.294%
2026-06-18	39.7300	39.7300	39.7300	39.7300	-2.599%	1	330	-34.055%
2026-06-16	40.7900	40.7900	40.7900	40.7900	+16.576%	2	330	-35.769%
2026-06-11	35.0000	35.0000	34.9900	34.9900	+5.265%	2	330	-25.121%
2026-06-09	33.2400	33.2400	33.2400	33.2400	-14.219%	2	330	-21.179%
2026-06-08	38.7500	38.7500	38.7500	38.7500	+21.094%	4	331	-32.387%
2026-06-05	38.6000	38.6000	32.0000	32.0000	-22.084%	12	335	-18.125%
2026-06-04	41.0700	41.0700	41.0700	41.0700	-13.079%	1	340	-36.206%
2026-06-02	46.4500	48.6000	46.4500	47.2500	+4.651%	9	340	-44.550%
2026-06-01	44.8800	45.1500	44.8000	45.1500	+9.827%	28	347	-41.971%
2026-05-27	41.1100	41.1100	41.1100	41.1100	+3.787%	20	353	-36.269%
2026-05-26	39.6200	39.6200	39.6100	39.6100	+6.193%	3	353	-33.855%
2026-05-22	37.4000	37.4000	37.1100	37.3000	+1.497%	12	356	-29.759%
2026-05-21	36.7500	36.7500	36.7500	36.7500	+28.722%	1	368	-28.707%
2026-05-19	27.3800	28.5500	27.3800	28.5500	-3.937%	8	368	-8.231%
2026-05-18	30.8300	30.8300	29.7200	29.7200	-12.330%	8	367	-11.844%
2026-05-15	34.9100	35.0000	33.9000	33.9000	-10.789%	9	367	-22.714%
2026-05-14	38.2500	38.2500	38.0000	38.0000	+9.573%	2	376	-31.053%
2026-05-13	34.6800	34.6800	34.6800	34.6800	+2.301%	10	378	-24.452%
2026-05-12	33.1500	33.9000	33.1500	33.9000	-16.605%	6	378	-22.714%
2026-05-11	33.4300	40.6500	33.4300	40.6500	+10.763%	19	378	-35.547%
2026-05-08	38.3000	42.5100	36.7000	36.7000	+4.261%	11	365	-28.610%
2026-05-07	39.3900	39.6500	35.2000	35.2000	-9.372%	11	369	-25.568%
2026-05-06	37.5500	39.0000	35.5700	38.8400	+17.519%	14	369	-32.544%
2026-05-05	29.8700	33.0500	29.8700	33.0500	+11.769%	14	378	-20.726%
2026-05-04	30.3000	30.3000	29.5700	29.5700	+12.519%	12	377	-11.397%
2026-05-01	27.0000	27.6000	26.2800	26.2800	+4.952%	15	387	-0.304%
2026-04-30	25.1000	25.1000	25.0400	25.0400	+2.623%	3	387	+4.633%
2026-04-29	24.4000	24.4000	24.4000	24.4000	-1.414%	4	384	+7.377%
2026-04-28	24.9700	25.2000	24.7500	24.7500	-19.302%	14	380	+5.859%
2026-04-24	32.0000	32.0000	30.3000	30.6700	-1.065%	5	371	-14.575%
2026-04-23	32.0000	32.0000	31.0000	31.0000	+11.231%	7	371	-15.484%
2026-04-22	27.8700	27.8700	27.8700	27.8700	+4.382%	1	364	-5.992%
2026-04-21	26.5500	26.7000	26.5500	26.7000	-7.931%	26	341	-1.873%
2026-04-20	29.0000	29.0000	29.0000	29.0000	+4.845%	5	341	-9.655%
2026-04-17	27.6600	27.6600	27.6600	27.6600	+1.505%	2	344	-5.278%
2026-04-16	26.0100	27.2500	26.0100	27.2500	-1.660%	17	346	-3.853%
2026-04-15	27.7000	27.8000	26.8500	27.7100	+0.654%	13	359	-5.449%
2026-04-14	27.0000	28.0000	27.0000	27.5300	+12.367%	10	360	-4.831%
2026-04-13	23.1500	24.5000	23.1000	24.5000	+9.865%	6	363	+6.939%
2026-04-10	21.8000	22.3000	21.8000	22.3000	+12.626%	6	364	+17.489%
2026-04-09	19.8000	19.8000	19.8000	19.8000	+6.166%	1	364	+32.323%
2026-04-08	19.9000	19.9000	18.6500	18.6500	+6.571%	18	364	+40.483%
2026-04-07	17.5000	18.0000	16.8000	17.5000	-0.850%	11	376	+49.714%
2026-04-06	18.2000	18.2500	17.6500	17.6500	-1.507%	7	369	+48.442%
2026-04-02	16.6000	17.9200	15.5700	17.9200	+5.350%	15	368	+46.205%
2026-04-01	18.0600	18.0600	17.0100	17.0100	-1.960%	61	368	+54.027%
2026-03-31	16.5500	17.3500	16.1300	17.3500	+14.521%	40	374	+51.009%
2026-03-30	18.5500	18.5500	15.1500	15.1500	-16.529%	49	364	+72.937%
2026-03-27	19.5000	19.5000	18.1500	18.1500	-12.234%	78	333	+44.353%
2026-03-26	22.3000	22.3000	20.6800	20.6800	-10.862%	7	298	+26.692%
2026-03-25	23.4000	23.4000	23.1500	23.2000	+1.978%	7	297	+12.931%
2026-03-24	22.7500	22.7500	22.7500	22.7500	-8.266%	1	291	+15.165%
2026-03-23	25.2000	25.2000	24.8000	24.8000	+3.983%	7	291	+5.645%
2026-03-20	21.9700	23.8500	21.9700	23.8500	-0.542%	17	294	+9.853%
2026-03-19	23.1000	23.9800	23.1000	23.9800	-0.291%	2	279	+9.258%
2026-03-18	24.0500	24.0500	24.0500	24.0500	-7.713%	1	280	+8.940%
2026-03-16	26.0600	26.0600	26.0600	26.0600	+8.901%	1	280	+0.537%
2026-03-13	23.9300	23.9300	23.9300	23.9300	-2.525%	1	280	+9.486%
2026-03-11	22.6000	24.5500	22.6000	24.5500	+14.186%	3	280	+6.721%
2026-03-10	22.9500	23.0000	21.5000	21.5000	+4.929%	56	279	+21.860%
2026-03-09	19.8000	20.5000	19.7800	20.4900	-2.429%	9	275	+27.867%
2026-03-06	21.9000	22.0600	21.0000	21.0000	-7.692%	9	268	+24.762%
2026-03-05	23.0000	23.0000	22.7500	22.7500	-14.634%	2	259	+15.165%
2026-03-04	24.2000	26.6500	23.8600	26.6500	+17.143%	56	257	-1.689%
2026-03-03	22.9800	22.9800	21.4000	22.7500	-4.612%	29	291	+15.165%
2026-03-02	23.3200	23.8500	23.3200	23.8500	-7.737%	11	270	+9.853%
2026-02-26	26.6500	26.6500	25.8500	25.8500	-10.024%	5	262	+1.354%
2026-02-25	28.7300	28.7300	28.7300	28.7300	+4.473%	3	266	-8.806%
2026-02-24	27.5000	27.5000	27.5000	27.5000	+8.481%	1	266	-4.727%
2026-02-23	22.2000	25.3500	22.2000	25.3500	0.000%	3	266	+3.353%
2026-02-20	25.3500	25.3500	25.3500	25.3500	+1.400%	1	267	+3.353%
2026-02-19	25.0000	25.0000	25.0000	25.0000	+0.402%	2	267	+4.800%
2026-02-18	24.1000	26.0000	24.1000	24.9000	+7.097%	4	267	+5.221%
2026-02-17	23.2500	23.2500	23.2500	23.2500	-8.824%	6	264	+12.688%
2026-02-13	25.3500	25.5000	25.3500	25.5000	+2.000%	7	258	+2.745%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-3.846%	1	258	+4.800%
2026-02-10	27.6500	27.6500	26.0000	26.0000	-10.345%	6	257	+0.769%
2026-02-09	28.0200	29.0000	28.0200	29.0000	+12.753%	2	257	-9.655%
2026-02-06	22.9000	27.1000	22.7500	25.7200	+0.863%	14	258	+1.866%
2026-02-05	24.6500	25.5000	24.6500	25.5000	-11.304%	2	246	+2.745%
2026-02-04	31.1700	31.1700	28.7500	28.7500	-21.641%	9	246	-8.870%
2026-02-03	36.6900	36.6900	36.6900	36.6900	+1.917%	2	240	-28.591%
2026-01-30	36.0000	36.0000	36.0000	36.0000	-8.861%	1	238	-27.222%
2026-01-27	39.5000	39.5000	39.5000	39.5000	+18.976%	2	239	-33.671%
2026-01-21	34.7500	34.7500	33.2000	33.2000	-14.763%	11	237	-21.084%
2026-01-16	36.6500	38.9500	36.6500	38.9500	+13.989%	15	243	-32.734%
2026-01-15	34.1700	34.1700	34.1700	34.1700	+2.000%	1	243	-23.325%
2026-01-14	33.7300	33.9000	33.5000	33.5000	+3.619%	6	244	-21.791%
2026-01-13	32.6900	32.6900	32.2500	32.3300	-0.492%	9	241	-18.961%
2026-01-12	32.6500	32.6500	32.4900	32.4900	+9.210%	6	234	-19.360%
2026-01-09	28.7500	29.7500	28.7500	29.7500	+20.935%	2	239	-11.933%
2026-01-02	24.7000	24.7000	24.5000	24.6000	+20.000%	5	240	+6.504%
2025-12-31	21.0000	21.0500	20.5000	20.5000	-12.130%	10	234	+27.805%
2025-12-29	23.2500	24.2000	23.2500	23.3300	-9.433%	6	234	+12.302%
2025-12-23	25.7600	25.7600	25.7600	25.7600	+2.629%	1	231	+1.708%
2025-12-22	25.1000	25.1000	25.1000	25.1000	+8.894%	1	229	+4.382%
2025-12-19	23.0500	23.0500	23.0500	23.0500	+13.996%	1	229	+13.666%
2025-12-18	20.4900	20.5700	20.2200	20.2200	+6.421%	9	230	+29.575%
2025-12-17	21.6000	21.6000	19.0000	19.0000	-10.630%	10	228	+37.895%
2025-12-16	19.9500	21.2600	19.2400	21.2600	-1.116%	4	221	+23.236%
2025-12-15	20.7200	21.5000	20.7200	21.5000	-17.308%	4	217	+21.860%
2025-12-11	26.0000	26.0000	26.0000	26.0000	-7.965%	20	215	+0.769%
2025-12-10	29.8000	30.0000	28.2500	28.2500	-6.673%	4	235	-7.257%
2025-12-09	31.2300	31.2300	30.2700	30.2700	+6.322%	3	232	-13.446%
2025-12-08	28.4700	28.4700	28.4700	28.4700	-6.502%	2	232	-7.973%
2025-12-04	28.5000	30.4500	28.5000	30.4500	+8.945%	15	230	-13.957%
2025-12-03	28.0000	28.0000	27.9500	27.9500	-1.062%	2	235	-6.261%
2025-12-02	30.7400	30.7400	28.1500	28.2500	-13.740%	4	235	-7.257%
2025-11-28	32.7500	32.7500	32.7500	32.7500	+16.964%	1	233	-20.000%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-9.677%	2	233	-6.429%
2025-11-19	30.9500	31.0000	30.9500	31.0000	-5.574%	16	231	-15.484%
2025-11-13	32.8200	32.8300	32.8200	32.8300	-14.282%	36	231	-20.195%
2025-11-12	38.0000	38.3000	38.0000	38.3000	-32.212%	34	201	-31.593%
2025-11-05	55.3700	56.5000	54.2500	56.5000	+31.030%	7	175	-53.628%
2025-10-29	42.0300	43.1200	42.0300	43.1200	+25.678%	2	178	-39.239%
2025-10-22	36.5000	37.0000	34.3100	34.3100	-7.270%	7	179	-23.637%
2025-10-21	37.0000	37.0000	37.0000	37.0000	-7.500%	1	178	-29.189%
2025-10-20	44.0500	44.7000	40.0000	40.0000	-9.194%	5	178	-34.500%
2025-10-17	42.0000	44.2400	42.0000	44.0500	-13.543%	42	178	-40.522%
2025-10-16	50.9500	50.9500	50.9500	50.9500	-5.543%	2	195	-48.577%
2025-10-15	53.5800	53.9400	53.5800	53.9400	+9.190%	10	193	-51.428%
2025-10-14	49.0500	49.4000	49.0500	49.4000	+2.066%	2	183	-46.964%
2025-10-13	44.7000	48.4000	44.7000	48.4000	+13.535%	19	184	-45.868%
2025-10-10	48.5700	48.5700	42.5000	42.6300	-7.527%	8	203	-38.541%
2025-10-09	45.8000	46.1000	45.8000	46.1000	+3.155%	2	195	-43.167%
2025-10-07	40.2300	44.6900	40.2300	44.6900	+10.074%	7	195	-41.374%
2025-10-06	40.6000	40.6000	40.6000	40.6000	+19.588%	1	193	-35.468%
2025-10-03	33.9000	33.9500	33.9000	33.9500	+7.778%	2	192	-22.828%
2025-10-01	31.0000	31.6500	30.7100	31.5000	+4.895%	101	193	-16.825%
2025-09-30	30.0300	30.0300	30.0300	30.0300	-4.211%	1	155	-12.754%
2025-09-29	31.3500	31.3500	31.3500	31.3500	+17.990%	2	156	-16.427%
2025-09-26	25.5000	26.5700	24.8700	26.5700	-11.107%	13	154	-1.393%
2025-09-25	30.9000	30.9000	29.8900	29.8900	-4.352%	3	153	-12.345%
2025-09-24	30.4000	32.1500	30.3000	31.2500	+25.000%	10	152	-16.160%
2025-09-23	26.2000	26.2000	25.0000	25.0000	-3.288%	21	144	+4.800%
2025-09-22	25.8500	25.8500	25.8500	25.8500	+22.861%	1	124	+1.354%
2025-09-18	21.0400	21.0400	21.0400	21.0400	+11.915%	18	124	+24.525%
2025-09-17	18.8000	18.8000	18.8000	18.8000	-7.888%	2	106	+39.362%
2025-09-16	20.3000	20.4100	20.2000	20.4100	+4.239%	89	108	+28.368%
2025-09-15	18.3200	19.5800	18.3200	19.5800	0.000%	39	34	+33.810%

.dark-mode .q5j6zS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5j6zS{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C32IREN Jan 21 2028 32.00 Call (IREN280121C00032000)option OPRA

IREN20280121C32
IREN Jan 21 2028 32.00 Call (IREN280121C00032000)
option OPRA