Dark

IREN20280121C30
IREN Jan 21 2028 30.00 Call (IREN280121C00030000)
option OPRA

EOD

Jul 1, 2026

25.98-7.610%(-2.14)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.0000	27.2000	25.0000	25.9800	-7.610%	17	1,694	0.000%
2026-06-30	27.3000	28.5000	27.3000	28.1200	-2.699%	15	1,690	-7.610%
2026-06-29	28.7400	28.9000	27.3300	28.9000	-0.345%	171	1,675	-10.104%
2026-06-26	28.7000	29.8000	28.7000	29.0000	-7.348%	262	1,530	-10.414%
2026-06-25	30.3000	31.3000	29.9400	31.3000	-4.573%	7	1,283	-16.997%
2026-06-24	33.0000	34.0000	31.7400	32.8000	-10.137%	5	1,283	-20.793%
2026-06-23	34.5600	37.9500	34.5600	36.5000	-3.947%	6	1,283	-28.822%
2026-06-22	39.5000	39.5000	38.0000	38.0000	-2.564%	12	1,284	-31.632%
2026-06-18	40.3500	40.3500	39.0000	39.0000	-1.266%	2	1,288	-33.385%
2026-06-17	40.0000	41.0000	39.5000	39.5000	-4.819%	10	1,288	-34.228%
2026-06-16	42.0000	42.0000	40.4500	41.5000	-3.037%	3	1,288	-37.398%
2026-06-15	41.6900	42.9000	41.6900	42.8000	+2.687%	6	1,287	-39.299%
2026-06-12	39.7500	41.7900	39.7500	41.6800	+11.743%	15	1,288	-37.668%
2026-06-11	33.1000	37.3000	33.1000	37.3000	+10.322%	13	1,302	-30.349%
2026-06-10	36.5000	36.5000	33.8100	33.8100	-5.953%	6	1,305	-23.159%
2026-06-09	41.0000	41.0000	35.0000	35.9500	-10.905%	15	1,304	-27.733%
2026-06-08	39.2600	40.3500	39.2600	40.3500	+17.982%	4	1,313	-35.613%
2026-06-05	40.5000	40.5000	33.7000	34.2000	-20.280%	16	1,316	-24.035%
2026-06-04	42.0600	42.9200	41.2500	42.9000	-9.969%	133	1,313	-39.441%
2026-06-03	50.0500	50.0500	47.6500	47.6500	+0.316%	36	1,309	-45.477%
2026-06-02	47.5500	49.1400	47.5000	47.5000	+4.672%	13	1,308	-45.305%
2026-06-01	43.9000	46.0000	43.5500	45.3800	+4.876%	19	1,320	-42.750%
2026-05-29	43.7000	43.7000	42.5200	43.2700	-4.523%	7	1,327	-39.958%
2026-05-28	45.4400	45.9000	45.3200	45.3200	-6.364%	7	1,332	-42.674%
2026-05-27	41.5000	48.4000	41.5000	48.4000	+21.486%	29	1,328	-46.322%
2026-05-26	40.2000	41.3000	39.8400	39.8400	+6.240%	9	1,343	-34.789%
2026-05-22	37.0000	38.2500	37.0000	37.5000	-1.316%	28	1,340	-30.720%
2026-05-21	36.4000	38.0000	36.4000	38.0000	+12.626%	13	1,357	-31.632%
2026-05-20	30.5000	34.0000	30.5000	33.7400	+14.064%	23	1,357	-22.999%
2026-05-19	28.8200	29.5800	28.0000	29.5800	-3.648%	13	1,363	-12.170%
2026-05-18	32.7000	32.7000	30.3500	30.7000	-7.530%	8	1,363	-15.375%
2026-05-15	36.7000	36.8000	33.2000	33.2000	-13.766%	36	1,363	-21.747%
2026-05-14	34.7500	39.8000	34.7500	38.5000	+6.796%	28	1,373	-32.519%
2026-05-13	36.0000	36.3000	36.0000	36.0500	-1.771%	4	1,382	-27.933%
2026-05-12	36.9800	36.9800	34.0900	36.7000	+1.944%	16	1,382	-29.210%
2026-05-11	34.9800	41.2000	33.3500	36.0000	-11.980%	156	1,382	-27.833%
2026-05-08	43.8800	43.8800	38.5000	40.9000	+11.383%	235	1,351	-36.479%
2026-05-07	39.4500	42.0000	36.2800	36.7200	-10.132%	50	1,407	-29.248%
2026-05-06	38.0000	40.8600	37.0400	40.8600	+17.922%	76	1,439	-36.417%
2026-05-05	31.4500	35.6000	31.2900	34.6500	+14.281%	99	1,452	-25.022%
2026-05-04	31.2000	31.8500	30.2000	30.3200	+11.103%	34	1,437	-14.314%
2026-05-01	28.0500	29.8400	27.2900	27.2900	+3.567%	19	1,430	-4.800%
2026-04-30	25.5500	26.9000	25.5500	26.3500	+5.400%	68	1,430	-1.404%
2026-04-29	24.5000	25.0000	24.1500	25.0000	-5.660%	16	1,382	+3.920%
2026-04-28	27.5000	27.5000	25.5100	26.5000	-10.017%	29	1,382	-1.962%
2026-04-27	30.5000	30.8500	29.1000	29.4500	-6.951%	15	1,368	-11.783%
2026-04-24	32.0100	32.9500	31.6500	31.6500	-3.152%	25	1,366	-17.915%
2026-04-23	30.6500	33.4000	30.6500	32.6800	+11.536%	27	1,345	-20.502%
2026-04-22	28.2700	29.8500	27.9000	29.3000	+14.902%	18	1,352	-11.331%
2026-04-21	28.8500	28.8500	25.5000	25.5000	-12.220%	10	1,360	+1.882%
2026-04-20	30.0000	30.2000	29.0000	29.0500	+0.868%	71	1,354	-10.568%
2026-04-17	28.7500	29.3000	27.6700	28.8000	+3.041%	24	1,405	-9.792%
2026-04-16	29.4000	29.4000	26.8000	27.9500	-5.892%	30	1,412	-7.048%
2026-04-15	28.7000	29.7500	27.7500	29.7000	+3.846%	20	1,408	-12.525%
2026-04-14	28.4800	28.7100	28.0000	28.6000	+14.217%	25	1,403	-9.161%
2026-04-13	22.2000	25.2200	22.2000	25.0400	+13.663%	19	1,390	+3.754%
2026-04-10	21.5000	22.5000	21.5000	22.0300	+9.602%	79	1,393	+17.930%
2026-04-09	20.5000	20.5000	20.0000	20.1000	+1.310%	6	1,452	+29.254%
2026-04-08	21.0300	21.0300	19.4000	19.8400	+6.839%	106	1,453	+30.948%
2026-04-07	17.9000	19.3000	17.3200	18.5700	-0.960%	98	1,483	+39.903%
2026-04-06	18.9000	19.0000	18.7500	18.7500	+2.740%	9	1,410	+38.560%
2026-04-02	16.9000	18.5600	16.1200	18.2500	+0.829%	98	1,313	+42.356%
2026-04-01	19.0000	19.0000	17.9500	18.1000	0.000%	65	1,313	+43.536%
2026-03-31	17.1500	18.1000	16.5000	18.1000	+8.905%	101	1,300	+43.536%
2026-03-30	18.5000	18.5000	15.7600	16.6200	-12.063%	80	1,235	+56.318%
2026-03-27	20.7200	20.7200	18.9000	18.9000	-9.871%	80	1,163	+37.460%
2026-03-26	23.5000	23.5000	20.9700	20.9700	-13.383%	13	1,104	+23.891%
2026-03-25	24.2100	24.2100	24.2100	24.2100	+1.851%	10	1,093	+7.311%
2026-03-24	25.1000	25.1000	23.7700	23.7700	-6.784%	4	1,083	+9.297%
2026-03-23	26.0000	26.0000	25.5000	25.5000	+6.250%	3	1,081	+1.882%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+2.128%	5	1,084	+8.250%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-6.000%	2	1,079	+10.553%
2026-03-18	25.3700	25.4000	24.9500	25.0000	-4.398%	7	1,077	+3.920%
2026-03-17	25.6000	26.1500	25.6000	26.1500	-5.596%	29	1,074	-0.650%
2026-03-16	26.5000	27.7000	26.5000	27.7000	+12.602%	40	1,052	-6.209%
2026-03-13	25.5800	26.2500	24.6000	24.6000	+1.443%	9	1,030	+5.610%
2026-03-12	23.3000	24.3100	23.3000	24.2500	-2.218%	17	1,037	+7.134%
2026-03-11	23.2500	25.0000	23.2500	24.8000	+8.297%	114	1,038	+4.758%
2026-03-10	23.1000	23.1000	22.8800	22.9000	+1.778%	5	944	+13.450%
2026-03-09	21.5000	22.5000	21.4800	22.5000	+5.634%	25	947	+15.467%
2026-03-06	22.4200	23.5000	21.2000	21.3000	-9.746%	71	958	+21.972%
2026-03-05	24.7000	24.8800	22.7500	23.6000	-11.907%	38	907	+10.085%
2026-03-04	25.9700	27.2000	25.9700	26.7900	+18.540%	4	889	-3.024%
2026-03-03	22.5000	23.7500	22.5000	22.6000	-6.881%	16	889	+14.956%
2026-03-02	25.1000	25.1000	24.2700	24.2700	-0.655%	2	874	+7.046%
2026-02-27	24.2500	24.4300	23.8000	24.4300	-6.038%	5	872	+6.345%
2026-02-26	26.6000	27.0000	26.0000	26.0000	-7.143%	8	868	-0.077%
2026-02-25	28.7000	28.7000	28.0000	28.0000	-1.095%	3	866	-7.214%
2026-02-24	25.5500	28.3100	25.5500	28.3100	+10.933%	9	866	-8.230%
2026-02-23	23.6500	25.5800	23.4500	25.5200	+5.892%	84	870	+1.803%
2026-02-20	25.0000	25.0000	24.1000	24.1000	-8.085%	7	867	+7.801%
2026-02-19	25.7500	26.2200	25.2000	26.2200	+3.432%	12	860	-0.915%
2026-02-18	25.4000	27.0000	25.3500	25.3500	-1.054%	32	866	+2.485%
2026-02-17	25.6200	25.6200	25.6200	25.6200	-2.027%	2	864	+1.405%
2026-02-13	24.3500	26.4500	24.3500	26.1500	+7.172%	11	857	-0.650%
2026-02-12	26.0000	26.0000	24.4000	24.4000	-5.058%	10	857	+6.475%
2026-02-11	26.8300	26.8300	24.5000	25.7000	-4.815%	9	857	+1.089%
2026-02-10	28.7900	29.7000	27.0000	27.0000	-10.448%	27	848	-3.778%
2026-02-09	27.2500	30.1500	27.2500	30.1500	+15.962%	28	861	-13.831%
2026-02-06	23.0000	27.5000	22.0000	26.0000	+9.015%	146	881	-0.077%
2026-02-05	27.5000	27.5000	23.8500	23.8500	-16.608%	29	746	+8.931%
2026-02-04	32.3000	32.3000	27.3000	28.6000	-18.286%	118	726	-9.161%
2026-02-03	37.0000	37.0000	35.0000	35.0000	-5.711%	2	639	-25.771%
2026-02-02	33.5200	37.1200	33.5200	37.1200	+2.118%	6	639	-30.011%
2026-01-30	40.7000	40.7000	36.3100	36.3500	-9.734%	11	642	-28.528%
2026-01-29	40.7500	41.8200	40.1700	40.2700	-8.206%	8	643	-35.485%
2026-01-28	40.3500	44.0000	40.3500	43.8700	+7.393%	42	642	-40.780%
2026-01-27	36.0000	40.8500	35.3800	40.8500	+18.406%	15	644	-36.401%
2026-01-26	38.3000	38.3000	34.5000	34.5000	-11.128%	15	644	-24.696%
2026-01-23	32.9500	39.8000	32.9500	38.8200	+13.343%	126	633	-33.076%
2026-01-22	37.2000	37.2000	34.2500	34.2500	-3.521%	9	546	-24.146%
2026-01-21	38.0000	38.0000	31.7000	35.5000	-1.389%	101	544	-26.817%
2026-01-20	37.0000	39.0000	35.5000	36.0000	-9.548%	37	565	-27.833%
2026-01-16	35.5200	39.8000	35.5200	39.8000	+9.041%	123	668	-34.724%
2026-01-15	34.3300	36.5000	33.8100	36.5000	+7.038%	3	668	-28.822%
2026-01-14	35.0500	35.0500	32.8000	34.1000	-0.958%	3	667	-23.812%
2026-01-13	32.9900	34.5000	32.4500	34.4300	+2.623%	144	666	-24.543%
2026-01-12	29.0500	33.5500	29.0500	33.5500	+6.272%	55	719	-22.563%
2026-01-09	29.0100	31.5700	29.0100	31.5700	+9.618%	23	700	-17.707%
2026-01-08	29.4000	29.4000	28.8000	28.8000	+6.667%	2	682	-9.792%
2026-01-07	28.1900	28.5000	27.0000	27.0000	-1.818%	6	682	-3.778%
2026-01-06	26.8000	27.5000	26.5000	27.5000	-5.172%	29	679	-5.527%
2026-01-05	28.0000	29.0000	27.9700	29.0000	+13.060%	56	730	-10.414%
2026-01-02	23.3500	25.6500	23.3500	25.6500	+20.820%	3	730	+1.287%
2025-12-31	21.6500	22.0000	21.2300	21.2300	-3.500%	11	732	+22.374%
2025-12-30	23.0000	23.5000	22.0000	22.0000	-6.977%	22	732	+18.091%
2025-12-29	25.4000	25.4000	23.6500	23.6500	-7.436%	3	734	+9.852%
2025-12-26	25.1500	25.5500	24.5000	25.5500	-1.731%	16	733	+1.683%
2025-12-24	26.0000	27.0000	25.4000	26.0000	+0.386%	25	716	-0.077%
2025-12-23	25.2100	27.0000	25.0500	25.9000	+0.583%	17	716	+0.309%
2025-12-22	25.7500	26.8700	25.4200	25.7500	+9.574%	51	711	+0.893%
2025-12-19	23.0100	24.0000	23.0100	23.5000	+10.329%	7	725	+10.553%
2025-12-18	21.5000	21.5500	20.8000	21.3000	+6.500%	41	718	+21.972%
2025-12-17	22.2500	22.2500	20.0000	20.0000	-11.622%	17	698	+29.900%
2025-12-16	20.5000	22.6300	19.5000	22.6300	+1.799%	183	693	+14.803%
2025-12-15	24.4000	24.4000	21.1500	22.2300	-12.824%	16	597	+16.869%
2025-12-12	25.5000	25.6000	24.9900	25.5000	-6.250%	5	597	+1.882%
2025-12-11	26.1000	27.2000	26.0500	27.2000	-4.561%	7	594	-4.485%
2025-12-10	29.7500	30.1000	28.5000	28.5000	-7.166%	12	591	-8.842%
2025-12-09	30.1400	30.7500	30.1400	30.7000	+4.103%	3	581	-15.375%
2025-12-08	29.5000	29.5000	29.4900	29.4900	+0.409%	3	582	-11.902%
2025-12-05	31.0000	31.0000	29.3700	29.3700	+0.755%	4	579	-11.542%
2025-12-04	29.1500	29.1500	29.1500	29.1500	+2.460%	1	578	-10.875%
2025-12-03	26.4000	28.5500	26.4000	28.4500	+5.409%	12	578	-8.682%
2025-12-02	30.3900	31.2800	26.9900	26.9900	-19.216%	67	579	-3.742%
2025-12-01	33.4100	33.4100	33.4100	33.4100	-0.269%	50	566	-22.239%
2025-11-26	33.2500	33.5000	33.2500	33.5000	+4.688%	7	559	-22.448%
2025-11-25	31.7000	32.1800	31.7000	32.0000	-2.883%	53	559	-18.813%
2025-11-24	29.8600	32.9900	29.8600	32.9500	+16.885%	30	510	-21.153%
2025-11-21	29.3500	29.3500	26.3100	28.1900	-15.090%	113	483	-7.840%
2025-11-20	35.0800	38.2000	32.0500	33.2000	+4.699%	57	464	-21.747%
2025-11-19	34.9000	34.9500	31.4500	31.7100	-9.503%	82	422	-18.070%
2025-11-18	33.3500	35.3500	32.9500	35.0400	+3.211%	46	422	-25.856%
2025-11-17	33.9500	33.9500	33.9500	33.9500	+6.094%	15	389	-23.476%
2025-11-14	30.2300	35.6500	30.2300	32.0000	-8.571%	52	389	-18.813%
2025-11-13	35.0000	35.3000	34.6200	35.0000	-10.828%	9	374	-25.771%
2025-11-12	40.0000	40.0000	39.2500	39.2500	-4.964%	26	369	-33.809%
2025-11-11	40.2600	42.6500	40.2600	41.3000	-11.183%	26	391	-37.094%
2025-11-10	46.5000	46.5000	46.5000	46.5000	-3.125%	2	386	-44.129%
2025-11-07	49.0000	49.0000	45.0000	48.0000	-5.790%	7	384	-45.875%
2025-11-06	57.4400	57.4400	50.9500	50.9500	-9.982%	16	388	-49.009%
2025-11-05	51.9000	56.6000	51.9000	56.6000	+10.980%	14	385	-54.099%
2025-11-04	48.3500	52.2800	48.3500	51.0000	-1.923%	15	381	-49.059%
2025-11-03	56.2000	56.2000	49.5300	52.0000	+14.714%	36	410	-50.038%
2025-10-31	45.7000	46.0400	45.0000	45.3300	+7.163%	44	410	-42.687%
2025-10-30	43.8000	43.8000	42.3000	42.3000	-15.060%	45	439	-38.582%
2025-10-28	49.1500	49.8000	48.6000	49.8000	+4.206%	23	446	-47.831%
2025-10-27	50.0000	50.0000	47.7900	47.7900	+6.200%	17	460	-45.637%
2025-10-24	44.1800	46.2200	44.1800	45.0000	+9.091%	27	460	-42.267%
2025-10-23	40.0000	41.7500	40.0000	41.2500	+16.197%	192	477	-37.018%
2025-10-22	41.9000	41.9000	35.3000	35.5000	-4.054%	24	329	-26.817%
2025-10-21	38.8000	38.8000	37.0000	37.0000	-15.040%	19	322	-29.784%
2025-10-20	47.0000	47.0000	43.5500	43.5500	-2.135%	31	323	-40.344%
2025-10-17	41.1500	44.5000	41.1500	44.5000	-3.156%	16	295	-41.618%
2025-10-16	48.2000	48.2000	45.0000	45.9500	-16.455%	37	309	-43.460%
2025-10-15	55.0000	55.0000	55.0000	55.0000	+4.603%	10	326	-52.764%
2025-10-14	50.3900	52.5800	50.3900	52.5800	+10.254%	3	330	-50.590%
2025-10-13	47.0000	47.6900	47.0000	47.6900	+7.096%	21	328	-45.523%
2025-10-10	51.0000	51.0000	44.0000	44.5300	-4.009%	18	329	-41.657%
2025-10-09	47.2200	47.7800	46.3900	46.3900	+7.733%	20	317	-43.997%
2025-10-08	41.2500	43.0600	41.2500	43.0600	-7.893%	14	302	-39.666%
2025-10-07	41.8700	46.7500	41.8700	46.7500	+34.031%	109	310	-44.428%
2025-10-03	34.0200	35.5500	34.0200	34.8800	+8.357%	48	321	-25.516%
2025-10-02	31.8400	32.1900	31.8400	32.1900	+0.500%	10	273	-19.292%
2025-10-01	31.8500	32.0300	31.5000	32.0300	0.000%	65	263	-18.889%
2025-09-30	30.5600	32.2000	30.5600	32.0300	+5.884%	81	320	-18.889%
2025-09-29	29.9500	30.6500	28.3500	30.2500	+14.151%	25	239	-14.116%
2025-09-26	28.8500	28.8500	24.9700	26.5000	-11.960%	46	238	-1.962%
2025-09-25	28.8500	32.1500	28.4500	30.1000	-3.340%	42	212	-13.688%
2025-09-24	32.8600	33.5500	31.0800	31.1400	+23.571%	40	210	-16.570%
2025-09-23	27.4000	27.4000	25.2000	25.2000	-7.182%	23	170	+3.095%
2025-09-22	25.3500	27.1500	24.5000	27.1500	+12.283%	52	153	-4.309%
2025-09-19	22.1200	24.1800	21.8500	24.1800	+11.429%	76	129	+7.444%
2025-09-18	22.7000	22.7000	21.7000	21.7000	-0.686%	7	73	+19.724%
2025-09-17	20.7000	21.8500	20.7000	21.8500	+3.800%	31	66	+18.902%
2025-09-16	21.7000	21.7000	20.5000	21.0500	+8.898%	10	35	+23.420%
2025-09-15	19.6500	19.6500	19.3000	19.3300	0.000%	25	25	+34.402%

.dark-mode .WCvMTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCvMTc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C30IREN Jan 21 2028 30.00 Call (IREN280121C00030000)option OPRA

IREN20280121C30
IREN Jan 21 2028 30.00 Call (IREN280121C00030000)
option OPRA