Dark

IREN20280121C28
IREN Jan 21 2028 28.00 Call (IREN280121C00028000)
option OPRA

EOD

Aug 17, 2026

27.48-3.579%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	27.4800	27.4800	27.4800	27.4800	-3.579%	1	330	0.000%
2026-08-14	27.2000	28.5000	27.2000	28.5000	+13.772%	2	331	-3.579%
2026-08-12	25.1500	25.1500	25.0500	25.0500	+13.348%	10	330	+9.701%
2026-08-10	22.1000	22.1000	22.1000	22.1000	-2.342%	1	330	+24.344%
2026-08-07	22.6300	22.6300	22.6300	22.6300	+5.207%	1	331	+21.432%
2026-08-06	21.5100	21.5100	21.5100	21.5100	-10.858%	1	330	+27.755%
2026-08-05	24.0000	24.1800	23.8200	24.1300	+7.244%	4	330	+13.883%
2026-08-03	22.5000	22.5000	22.5000	22.5000	+8.959%	1	329	+22.133%
2026-07-31	20.5000	20.6500	19.5000	20.6500	-3.953%	14	328	+33.075%
2026-07-30	21.0000	21.5000	20.9500	21.5000	+37.380%	3	341	+27.814%
2026-07-29	17.0000	17.0000	15.6200	15.6500	-19.744%	11	342	+75.591%
2026-07-28	19.0000	19.5500	18.2000	19.5000	-7.143%	20	337	+40.923%
2026-07-27	22.4500	22.4500	20.5000	21.0000	-4.328%	6	329	+30.857%
2026-07-24	23.5000	23.5000	21.9500	21.9500	-12.200%	16	329	+25.194%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-0.794%	1	323	+9.920%
2026-07-21	25.2000	25.2000	25.2000	25.2000	+0.800%	1	324	+9.048%
2026-07-20	23.0000	25.0000	23.0000	25.0000	+32.979%	26	323	+9.920%
2026-07-17	17.9500	19.4000	17.9500	18.8000	-8.959%	35	349	+46.170%
2026-07-16	20.7200	20.7200	20.6500	20.6500	-9.430%	4	323	+33.075%
2026-07-15	22.8000	22.8000	22.8000	22.8000	0.000%	1	321	+20.526%
2026-07-13	23.1000	23.1000	22.8000	22.8000	-15.462%	4	322	+20.526%
2026-07-09	26.9700	26.9700	26.9700	26.9700	+6.601%	1	320	+1.891%
2026-07-07	25.3000	25.3000	25.3000	25.3000	-8.993%	1	319	+8.617%
2026-07-06	27.8400	27.8400	27.8000	27.8000	+18.651%	4	318	-1.151%
2026-07-02	25.7000	25.7000	23.2800	23.4300	-12.575%	11	312	+17.286%
2026-07-01	27.4200	27.4200	26.0000	26.8000	-8.376%	3	312	+2.537%
2026-06-30	28.7400	29.2500	28.7400	29.2500	-0.102%	2	309	-6.051%
2026-06-26	29.0000	29.2800	29.0000	29.2800	-6.752%	7	310	-6.148%
2026-06-25	31.4000	31.4000	31.4000	31.4000	-18.716%	3	314	-12.484%
2026-06-23	38.6300	38.6300	38.6300	38.6300	-6.238%	1	316	-28.864%
2026-06-22	41.2000	41.2000	41.2000	41.2000	-4.007%	10	317	-33.301%
2026-06-16	42.9200	42.9200	42.9200	42.9200	+0.988%	5	307	-35.974%
2026-06-12	42.5000	42.5000	42.5000	42.5000	+11.286%	1	302	-35.341%
2026-06-11	38.1900	38.1900	38.1900	38.1900	-12.768%	1	301	-28.044%
2026-06-04	43.1100	43.7800	43.1100	43.7800	-5.504%	4	300	-37.232%
2026-06-01	46.3300	46.3300	46.3300	46.3300	+6.948%	5	301	-40.686%
2026-05-29	43.3200	43.3200	43.3200	43.3200	-11.772%	8	301	-36.565%
2026-05-27	49.1000	49.1000	49.1000	49.1000	+19.756%	2	309	-44.033%
2026-05-26	41.0000	41.0000	41.0000	41.0000	+18.841%	4	311	-32.976%
2026-05-20	31.5000	34.5000	31.5000	34.5000	+8.184%	32	307	-20.348%
2026-05-18	32.1100	32.1100	31.8900	31.8900	-21.025%	2	307	-13.829%
2026-05-14	38.2000	40.3800	38.2000	40.3800	+10.630%	21	307	-31.947%
2026-05-13	36.5000	36.5000	36.5000	36.5000	-9.676%	1	314	-24.712%
2026-05-11	36.4000	40.4100	36.4000	40.4100	-0.834%	4	314	-31.997%
2026-05-08	40.7500	40.7500	40.7500	40.7500	+4.487%	2	313	-32.564%
2026-05-07	40.7000	40.7000	37.3900	39.0000	-4.878%	13	313	-29.538%
2026-05-06	40.6600	41.2500	40.6600	41.0000	+17.816%	10	318	-32.976%
2026-05-05	33.5000	34.8000	33.5000	34.8000	+21.891%	4	322	-21.034%
2026-05-01	28.8000	28.8000	28.5500	28.5500	+5.506%	2	323	-3.748%
2026-04-30	27.7500	27.7500	26.4900	27.0600	+5.621%	13	323	+1.552%
2026-04-29	25.2500	25.6200	25.2500	25.6200	-17.753%	131	310	+7.260%
2026-04-27	31.2500	31.2500	31.1500	31.1500	+10.461%	2	181	-11.782%
2026-04-21	28.2000	28.2000	28.2000	28.2000	-6.000%	4	185	-2.553%
2026-04-17	29.3400	30.0000	29.3400	30.0000	+2.389%	3	185	-8.400%
2026-04-15	29.2600	29.3000	29.2600	29.3000	+0.861%	6	186	-6.212%
2026-04-14	28.8500	29.0500	28.8500	29.0500	+12.859%	7	192	-5.404%
2026-04-13	25.0000	25.7700	24.0800	25.7400	+7.027%	6	193	+6.760%
2026-04-10	24.0500	24.0500	24.0500	24.0500	+17.892%	1	193	+14.262%
2026-04-09	20.7000	20.7000	20.4000	20.4000	+5.699%	2	192	+34.706%
2026-04-07	18.0000	19.3000	18.0000	19.3000	+0.521%	6	193	+42.383%
2026-04-06	19.5700	19.7100	19.2000	19.2000	+0.682%	16	189	+43.125%
2026-04-02	17.2500	20.0500	16.8600	19.0700	+1.707%	7	187	+44.101%
2026-04-01	19.4000	19.8000	18.7500	18.7500	+1.681%	9	187	+46.560%
2026-03-31	17.9500	18.4400	17.9500	18.4400	+11.690%	3	179	+49.024%
2026-03-30	18.8200	19.0000	16.5100	16.5100	-17.656%	28	176	+66.445%
2026-03-27	21.0000	21.0000	20.0500	20.0500	-17.996%	11	150	+37.057%
2026-03-24	24.4500	24.4500	24.4500	24.4500	-7.736%	1	143	+12.393%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-3.285%	1	144	+3.698%
2026-03-17	27.4000	27.4000	27.4000	27.4000	-1.190%	10	143	+0.292%
2026-03-16	27.7300	27.7300	27.7300	27.7300	+8.745%	1	133	-0.902%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-0.313%	1	134	+7.765%
2026-03-11	25.9200	25.9200	25.5800	25.5800	+13.689%	14	133	+7.428%
2026-03-10	23.5000	23.9300	22.5000	22.5000	-0.662%	29	135	+22.133%
2026-03-06	23.2000	23.2000	22.6500	22.6500	-6.211%	2	123	+21.325%
2026-03-05	24.1500	24.1500	24.1500	24.1500	+5.091%	5	121	+13.789%
2026-03-03	24.0000	24.0000	22.9800	22.9800	-8.300%	4	116	+19.582%
2026-03-02	24.1500	25.9200	24.1500	25.0600	+0.240%	6	114	+9.657%
2026-02-27	25.0000	25.0000	25.0000	25.0000	-11.064%	1	112	+9.920%
2026-02-25	28.1100	28.1100	28.1100	28.1100	-2.734%	1	110	-2.241%
2026-02-24	28.9500	28.9500	28.9000	28.9000	+5.282%	6	110	-4.913%
2026-02-13	26.1000	27.4500	26.1000	27.4500	+8.284%	6	108	+0.109%
2026-02-11	25.3500	25.3500	25.3500	25.3500	-4.807%	1	108	+8.402%
2026-02-06	24.6000	26.6300	22.5000	26.6300	+4.309%	4	107	+3.192%
2026-02-05	25.5300	25.5300	25.5300	25.5300	-13.370%	2	103	+7.638%
2026-02-04	32.6200	32.6200	29.4700	29.4700	-19.105%	28	101	-6.753%
2026-02-03	37.0000	37.0000	36.4300	36.4300	+5.594%	6	93	-24.568%
2026-02-02	36.3000	36.3000	34.5000	34.5000	-18.052%	21	97	-20.348%
2026-01-29	42.1000	42.1000	42.1000	42.1000	-5.393%	2	96	-34.727%
2026-01-28	44.5000	44.5000	44.5000	44.5000	+11.250%	2	94	-38.247%
2026-01-27	40.0000	40.0000	40.0000	40.0000	+6.809%	1	92	-31.300%
2026-01-26	37.4500	37.4500	37.4500	37.4500	+11.791%	2	93	-26.622%
2026-01-21	33.5000	33.5000	33.5000	33.5000	-13.145%	1	91	-17.970%
2026-01-16	38.5700	38.5700	38.5700	38.5700	+12.285%	2	92	-28.753%
2026-01-12	34.3000	34.3500	34.3000	34.3500	+16.441%	2	92	-20.000%
2026-01-08	29.5000	29.5000	29.5000	29.5000	+3.111%	1	92	-6.847%
2026-01-07	28.6100	28.6100	28.6100	28.6100	-1.345%	2	91	-3.950%
2026-01-05	29.0000	29.0000	29.0000	29.0000	+32.118%	1	86	-5.241%
2025-12-31	22.9000	22.9000	21.9500	21.9500	-7.966%	15	86	+25.194%
2025-12-29	23.8500	23.8500	23.8500	23.8500	-7.915%	2	86	+15.220%
2025-12-24	25.9000	25.9000	25.9000	25.9000	-6.159%	1	87	+6.100%
2025-12-22	27.6000	27.6000	27.6000	27.6000	+25.455%	30	57	-0.435%
2025-12-18	22.0000	22.0000	22.0000	22.0000	+7.317%	8	57	+24.909%
2025-12-16	20.5000	20.5000	20.5000	20.5000	-7.616%	1	49	+34.049%
2025-12-15	22.2000	22.8300	22.1900	22.1900	-15.143%	4	48	+23.840%
2025-12-12	26.1500	26.1500	26.1500	26.1500	-4.909%	1	48	+5.086%
2025-12-11	27.4500	27.5000	27.4500	27.5000	-6.335%	2	47	-0.073%
2025-12-10	29.3600	29.3600	29.3600	29.3600	+0.548%	1	47	-6.403%
2025-12-03	29.2500	29.2500	29.2000	29.2000	-13.609%	2	48	-5.890%
2025-11-28	33.3500	33.8000	33.3500	33.8000	+2.580%	3	48	-18.698%
2025-11-25	31.9500	33.2000	31.9500	32.9500	+16.021%	3	49	-16.601%
2025-11-21	28.2800	28.4000	28.2800	28.4000	-11.801%	2	49	-3.239%
2025-11-19	32.1000	32.2000	32.1000	32.2000	-2.866%	12	50	-14.658%
2025-11-18	33.1500	33.1500	33.1500	33.1500	+0.151%	1	50	-17.104%
2025-11-14	33.0000	34.3000	33.0000	33.1000	-20.241%	3	50	-16.979%
2025-11-11	41.5000	41.5000	41.5000	41.5000	-8.084%	1	47	-33.783%
2025-11-10	45.1500	45.1500	45.1500	45.1500	+3.793%	8	46	-39.136%
2025-11-07	43.5000	43.5000	43.5000	43.5000	-23.009%	1	38	-36.828%
2025-11-06	56.5000	56.5000	56.5000	56.5000	-5.896%	2	37	-51.363%
2025-11-05	60.0400	60.0400	60.0400	60.0400	+37.360%	5	39	-54.231%
2025-10-29	43.7100	43.7100	43.7100	43.7100	-4.040%	1	34	-37.131%
2025-10-20	45.5000	45.5500	45.5000	45.5500	0.000%	2	35	-39.671%
2025-10-17	44.4000	45.7500	44.1000	45.5500	-10.686%	38	35	-39.671%
2025-10-15	56.0000	56.0000	51.0000	51.0000	-5.556%	3	43	-46.118%
2025-10-14	47.0000	55.7200	47.0000	54.0000	+14.117%	4	45	-49.111%
2025-10-09	47.3200	47.3200	47.3200	47.3200	+6.769%	3	43	-41.927%
2025-10-08	44.2000	44.4500	42.2500	44.3200	+33.414%	6	43	-37.996%
2025-10-01	33.4500	33.4500	33.2200	33.2200	-0.240%	2	40	-17.279%
2025-09-30	33.3000	33.3000	33.3000	33.3000	+7.419%	1	42	-17.477%
2025-09-25	31.0000	31.0000	31.0000	31.0000	-6.344%	1	42	-11.355%
2025-09-24	33.1000	33.1000	33.1000	33.1000	+26.577%	2	42	-16.979%
2025-09-23	26.1500	26.1500	26.1500	26.1500	-4.037%	2	40	+5.086%
2025-09-22	26.1300	27.2500	26.1000	27.2500	+22.307%	24	40	+0.844%
2025-09-18	22.2800	22.2800	22.2800	22.2800	+3.005%	5	39	+23.339%
2025-09-17	21.5000	21.6300	21.5000	21.6300	+0.511%	23	34	+27.046%
2025-09-16	21.5200	21.5200	21.5200	21.5200	+4.976%	1	11	+27.695%
2025-09-15	20.0400	20.5000	20.0400	20.5000	0.000%	11	10	+34.049%

.dark-mode .X007zR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X007zR{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C28IREN Jan 21 2028 28.00 Call (IREN280121C00028000)option OPRA

IREN20280121C28
IREN Jan 21 2028 28.00 Call (IREN280121C00028000)
option OPRA