Dark

IREN20280121C23
IREN Jan 21 2028 23.00 Call (IREN280121C00023000)
option OPRA

EOD

Jun 29, 2026

32.00-2.051%(-0.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	30.2500	32.0000	30.2500	32.0000	-2.051%	3	166	0.000%
2026-06-25	36.0000	36.0000	32.6700	32.6700	-21.353%	4	165	-2.051%
2026-06-22	42.4400	42.4400	41.5400	41.5400	+6.513%	6	166	-22.966%
2026-06-09	36.3000	39.0000	36.3000	39.0000	-4.878%	9	169	-17.949%
2026-06-05	41.0000	41.0000	41.0000	41.0000	-9.652%	1	172	-21.951%
2026-06-04	45.3800	45.3800	45.3800	45.3800	-7.293%	3	173	-29.484%
2026-06-03	50.0500	50.0500	48.9500	48.9500	+4.572%	3	173	-34.627%
2026-05-27	46.8100	46.8100	46.8100	46.8100	+8.608%	1	173	-31.639%
2026-05-26	43.1000	43.1000	43.1000	43.1000	+2.619%	1	173	-25.754%
2026-05-22	42.0000	42.0000	42.0000	42.0000	+7.061%	2	173	-23.810%
2026-05-21	38.4800	39.2300	38.4800	39.2300	+19.059%	10	175	-18.430%
2026-05-19	32.9500	32.9500	32.9500	32.9500	-3.117%	1	175	-2.883%
2026-05-18	33.4300	34.0100	33.4300	34.0100	-11.547%	7	178	-5.910%
2026-05-15	38.4500	38.4500	38.4500	38.4500	-1.410%	1	178	-16.775%
2026-05-12	40.5100	40.5100	39.0000	39.0000	+0.984%	5	178	-17.949%
2026-05-11	37.9300	38.6200	37.9300	38.6200	-15.270%	11	178	-17.141%
2026-05-08	45.0000	45.5800	45.0000	45.5800	+13.950%	3	171	-29.794%
2026-05-07	40.0000	40.0000	40.0000	40.0000	-8.884%	1	170	-20.000%
2026-05-06	43.8000	43.9000	43.8000	43.9000	+19.261%	6	169	-27.107%
2026-05-05	36.8100	36.8100	36.8100	36.8100	+6.234%	1	172	-13.067%
2026-05-04	35.1600	35.1600	34.6500	34.6500	+10.000%	2	173	-7.648%
2026-05-01	31.5000	31.5000	31.5000	31.5000	+11.901%	7	172	+1.587%
2026-04-29	28.1500	28.1500	28.1500	28.1500	-3.497%	1	172	+13.677%
2026-04-28	29.4000	29.4000	29.1700	29.1700	-12.925%	2	172	+9.702%
2026-04-27	33.8000	33.9000	32.8200	33.5000	-9.582%	31	172	-4.478%
2026-04-24	37.0500	37.0500	37.0500	37.0500	+1.507%	1	165	-13.630%
2026-04-23	33.5000	36.5000	33.5000	36.5000	+17.175%	4	166	-12.329%
2026-04-21	30.0000	31.1500	30.0000	31.1500	-5.492%	2	168	+2.729%
2026-04-20	33.0000	33.0000	32.3800	32.9600	+5.136%	7	168	-2.913%
2026-04-16	31.3500	31.3500	31.3500	31.3500	-1.353%	5	167	+2.073%
2026-04-14	31.7800	31.7800	31.7800	31.7800	+17.704%	1	167	+0.692%
2026-04-13	25.4500	27.0000	25.4500	27.0000	+15.139%	20	167	+18.519%
2026-04-08	22.4800	23.4500	22.4800	23.4500	+8.766%	6	167	+36.461%
2026-04-06	21.5400	21.5600	21.1000	21.5600	+0.748%	5	167	+48.423%
2026-04-01	21.4000	21.4000	21.4000	21.4000	+7.000%	15	165	+49.533%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+5.152%	2	165	+60.000%
2026-03-30	20.5000	20.5000	19.0200	19.0200	-13.111%	4	165	+68.244%
2026-03-27	22.0000	22.0000	21.8900	21.8900	-6.851%	2	162	+46.185%
2026-03-26	24.8000	24.8000	23.5000	23.5000	-12.313%	5	162	+36.170%
2026-03-24	26.8000	26.8000	26.8000	26.8000	-3.597%	1	158	+19.403%
2026-03-18	27.8000	27.8000	27.8000	27.8000	-5.922%	5	159	+15.108%
2026-03-17	29.5500	29.5500	29.5500	29.5500	+1.826%	1	159	+8.291%
2026-03-13	29.0200	29.0200	29.0200	29.0200	+14.297%	4	160	+10.269%
2026-03-09	24.1000	25.3900	24.1000	25.3900	-13.492%	2	164	+26.034%
2026-03-05	29.3400	29.3500	27.9000	29.3500	-0.610%	7	164	+9.029%
2026-03-04	29.5300	29.5300	29.5300	29.5300	+13.012%	3	163	+8.364%
2026-03-03	26.1300	26.1300	26.1300	26.1300	-5.360%	3	163	+22.465%
2026-03-02	27.6100	27.6100	27.6100	27.6100	+0.181%	3	163	+15.900%
2026-02-27	27.5600	27.5600	27.5600	27.5600	+0.401%	1	160	+16.110%
2026-02-17	27.4500	27.4500	27.4500	27.4500	+2.770%	2	160	+16.576%
2026-02-12	28.0000	28.0000	26.7100	26.7100	-4.607%	2	158	+19.805%
2026-02-11	28.0000	28.0000	28.0000	28.0000	-8.735%	2	157	+14.286%
2026-02-10	30.6800	30.6800	30.6800	30.6800	-5.687%	1	155	+4.302%
2026-02-09	29.7500	32.5300	29.7500	32.5300	+8.433%	5	154	-1.629%
2026-02-04	33.0000	33.0000	30.0000	30.0000	-23.077%	2	154	+6.667%
2026-02-03	39.0000	39.0000	39.0000	39.0000	-6.024%	3	155	-17.949%
2026-01-27	41.5000	41.5000	41.5000	41.5000	+8.214%	6	155	-22.892%
2026-01-26	38.3500	38.3500	38.3500	38.3500	-10.814%	2	155	-16.558%
2026-01-23	43.0000	43.0000	43.0000	43.0000	+10.256%	2	153	-25.581%
2026-01-22	40.7600	40.7600	39.0000	39.0000	-6.024%	2	153	-17.949%
2026-01-16	40.0100	41.5000	40.0100	41.5000	+12.466%	8	158	-22.892%
2026-01-15	36.9000	36.9000	36.9000	36.9000	-1.731%	3	158	-13.279%
2026-01-14	36.5000	37.5800	36.5000	37.5500	-0.345%	3	158	-14.780%
2026-01-13	37.7500	37.7500	35.8400	37.6800	+3.602%	7	159	-15.074%
2026-01-12	36.3700	36.3700	36.3700	36.3700	+14.013%	1	155	-12.015%
2026-01-09	31.9000	31.9000	31.9000	31.9000	-2.446%	1	154	+0.313%
2026-01-08	32.7000	32.7000	32.7000	32.7000	+3.645%	1	155	-2.141%
2026-01-06	32.2800	32.2800	31.4000	31.5500	+5.167%	3	155	+1.426%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+5.263%	1	156	+6.667%
2026-01-02	28.5000	28.5000	28.5000	28.5000	+11.765%	4	156	+12.281%
2025-12-30	25.8500	25.8500	25.5000	25.5000	-12.069%	4	152	+25.490%
2025-12-23	29.0000	29.0000	29.0000	29.0000	-1.024%	1	151	+10.345%
2025-12-22	29.3000	29.3000	29.3000	29.3000	+12.692%	1	150	+9.215%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+6.122%	5	150	+23.077%
2025-12-18	24.5000	24.5000	24.5000	24.5000	+9.375%	1	145	+30.612%
2025-12-16	22.4000	22.4000	22.4000	22.4000	-8.758%	1	145	+42.857%
2025-12-15	24.5500	24.5500	24.5500	24.5500	-15.345%	1	145	+30.346%
2025-12-12	29.0000	29.0000	29.0000	29.0000	+3.203%	1	145	+10.345%
2025-12-11	28.5500	28.6500	28.1000	28.1000	-14.460%	190	144	+13.879%
2025-12-10	32.8500	32.8500	32.8500	32.8500	-3.382%	1	51	-2.588%
2025-12-09	34.0000	34.0000	34.0000	34.0000	+5.296%	3	50	-5.882%
2025-12-08	32.2900	32.2900	32.2900	32.2900	-0.554%	5	50	-0.898%
2025-12-05	32.4300	32.6000	32.4300	32.4700	-5.197%	11	45	-1.447%
2025-11-25	34.2500	34.2500	34.2500	34.2500	+17.698%	1	36	-6.569%
2025-11-21	30.2300	30.2300	29.0000	29.1000	-23.722%	3	35	+9.966%
2025-11-20	37.7500	38.1500	37.7500	38.1500	+20.157%	2	36	-16.121%
2025-11-19	31.7500	31.7500	31.7500	31.7500	-15.378%	3	36	+0.787%
2025-11-18	37.5200	37.5200	37.5200	37.5200	+5.690%	1	36	-14.712%
2025-11-14	35.5000	35.5000	35.5000	35.5000	-4.544%	1	35	-9.859%
2025-11-13	37.1900	37.1900	37.1900	37.1900	-9.293%	1	36	-13.955%
2025-11-12	41.0000	41.0000	41.0000	41.0000	-33.775%	1	35	-21.951%
2025-11-05	57.5500	61.9100	56.5500	61.9100	+13.659%	30	35	-48.312%
2025-11-04	55.5000	55.5000	54.4700	54.4700	+3.261%	12	24	-41.252%
2025-11-03	52.7500	52.7500	52.7500	52.7500	+11.287%	3	21	-39.336%
2025-10-17	47.5000	47.6000	47.2500	47.4000	-18.276%	16	21	-32.489%
2025-10-15	58.0000	58.0000	58.0000	58.0000	+18.247%	1	17	-44.828%
2025-10-10	48.6000	49.0500	48.3000	49.0500	+27.934%	12	17	-34.760%
2025-10-03	34.2000	38.3400	34.2000	38.3400	+7.848%	6	12	-16.536%
2025-09-30	35.5500	35.5500	35.5500	35.5500	+24.737%	1	11	-9.986%
2025-09-26	28.5000	28.5000	28.5000	28.5000	-17.559%	2	11	+12.281%
2025-09-25	34.5700	34.5700	34.5700	34.5700	-2.592%	2	11	-7.434%
2025-09-24	35.4900	35.4900	35.4900	35.4900	+26.750%	4	10	-9.834%
2025-09-22	28.0000	28.0000	28.0000	28.0000	+19.607%	1	6	+14.286%
2025-09-16	24.4000	24.4000	23.4100	23.4100	0.000%	6	6	+36.694%

.dark-mode .C5HK4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5HK4z{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C23IREN Jan 21 2028 23.00 Call (IREN280121C00023000)option OPRA

IREN20280121C23
IREN Jan 21 2028 23.00 Call (IREN280121C00023000)
option OPRA