Dark

IREN20280121C18
IREN Jan 21 2028 18.00 Call (IREN280121C00018000)
option OPRA

EOD

Aug 18, 2026

30.30+12.639%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	30.3000	30.3000	30.3000	30.3000	+12.639%	2	199	0.000%
2026-08-06	26.4000	26.9000	26.4000	26.9000	+3.781%	2	197	+12.639%
2026-07-31	25.9200	25.9200	25.9200	25.9200	+29.277%	2	197	+16.898%
2026-07-29	20.0500	20.0500	20.0500	20.0500	-14.934%	1	197	+51.122%
2026-07-28	23.5700	23.5700	23.5700	23.5700	-21.302%	1	196	+28.553%
2026-07-23	30.0000	30.0000	29.9500	29.9500	+10.232%	2	195	+1.169%
2026-07-20	27.1700	27.1700	27.1700	27.1700	+0.184%	40	195	+11.520%
2026-07-15	27.7000	28.0000	27.1200	27.1200	-0.294%	13	195	+11.726%
2026-07-14	26.6900	27.2000	26.4000	27.2000	-5.259%	157	206	+11.397%
2026-07-10	28.7100	28.7100	28.7100	28.7100	-8.857%	8	220	+5.538%
2026-07-09	31.5000	31.5000	31.5000	31.5000	+5.882%	1	228	-3.810%
2026-07-08	29.7500	29.7500	29.7500	29.7500	+5.347%	1	227	+1.849%
2026-07-07	28.2400	28.2400	28.2400	28.2400	+3.443%	7	227	+7.295%
2026-07-02	27.3000	27.3000	27.3000	27.3000	-19.015%	2	234	+10.989%
2026-06-26	33.7100	33.7100	33.7100	33.7100	-6.672%	3	234	-10.116%
2026-06-25	36.1200	36.1200	36.1200	36.1200	-20.615%	3	237	-16.113%
2026-06-17	46.4500	46.4500	45.5000	45.5000	-1.940%	11	244	-33.407%
2026-06-12	46.4000	46.4000	46.4000	46.4000	+10.476%	2	244	-34.698%
2026-06-05	42.0000	42.0000	42.0000	42.0000	-24.460%	2	246	-27.857%
2026-06-02	55.6000	55.6000	55.6000	55.6000	+9.212%	1	244	-45.504%
2026-05-29	50.0100	50.9100	50.0100	50.9100	-6.827%	6	245	-40.483%
2026-05-27	54.3800	54.6400	54.3800	54.6400	+24.182%	2	248	-44.546%
2026-05-22	44.0500	44.0500	44.0000	44.0000	+16.680%	2	250	-31.136%
2026-05-20	37.7100	37.7100	37.7100	37.7100	+7.743%	1	252	-19.650%
2026-05-19	35.2000	35.2000	35.0000	35.0000	-4.110%	21	271	-13.429%
2026-05-18	36.5100	36.5100	36.5000	36.5000	-12.909%	58	271	-16.986%
2026-05-15	41.9100	41.9100	41.9100	41.9100	-1.272%	1	271	-27.702%
2026-05-13	41.6000	42.4500	41.6000	42.4500	+3.663%	3	295	-28.622%
2026-05-12	41.0300	41.0300	40.9500	40.9500	-6.400%	2	294	-26.007%
2026-05-11	42.4500	46.5000	42.4500	43.7500	-7.014%	23	294	-30.743%
2026-05-08	46.5100	48.0000	46.4500	47.0500	+7.715%	19	293	-35.600%
2026-05-07	43.5500	44.5000	43.1000	43.6800	-6.866%	12	310	-30.632%
2026-05-06	45.0000	47.2500	45.0000	46.9000	+13.012%	43	302	-35.394%
2026-05-05	38.2500	42.0000	38.2500	41.5000	+12.162%	8	322	-26.988%
2026-05-04	36.7500	37.0000	36.7500	37.0000	+12.291%	14	326	-18.108%
2026-05-01	32.7900	32.9500	32.7900	32.9500	+5.812%	3	311	-8.042%
2026-04-30	31.1400	31.1400	31.1400	31.1400	+3.113%	1	311	-2.697%
2026-04-29	30.5000	30.5000	30.2000	30.2000	-5.329%	3	312	+0.331%
2026-04-28	31.4000	31.9000	31.4000	31.9000	-12.121%	11	311	-5.016%
2026-04-27	37.0000	37.0000	35.0000	36.3000	-5.518%	4	321	-16.529%
2026-04-24	40.0000	40.0000	38.0000	38.4200	-1.865%	47	318	-21.135%
2026-04-23	35.7700	40.2600	35.7700	39.1500	+12.339%	15	287	-22.605%
2026-04-22	34.2700	34.8500	34.2700	34.8500	+4.185%	23	279	-13.056%
2026-04-21	33.4500	33.4500	33.4500	33.4500	-7.212%	3	282	-9.417%
2026-04-20	36.8500	36.8500	35.8000	36.0500	+3.000%	13	282	-15.950%
2026-04-17	34.8400	35.2000	34.5300	35.0000	+2.941%	23	276	-13.429%
2026-04-16	34.3200	34.3200	34.0000	34.0000	0.000%	4	275	-10.882%
2026-04-15	34.0700	34.0700	34.0000	34.0000	-1.306%	16	274	-10.882%
2026-04-14	33.8700	34.4500	33.8700	34.4500	+20.455%	2	287	-12.046%
2026-04-13	28.8200	28.8200	28.6000	28.6000	+3.774%	5	286	+5.944%
2026-04-10	27.5000	28.0000	27.5000	27.5600	+8.933%	77	283	+9.942%
2026-04-09	24.4800	25.3000	24.4800	25.3000	0.000%	32	207	+19.763%
2026-04-08	26.0000	26.0000	25.0000	25.3000	+8.584%	29	225	+19.763%
2026-04-07	22.4100	23.3500	22.4100	23.3000	+1.304%	5	239	+30.043%
2026-04-06	23.7200	23.9200	23.0000	23.0000	+1.770%	10	234	+31.739%
2026-04-02	22.5000	23.5000	22.5000	22.6000	-5.042%	4	224	+34.071%
2026-04-01	23.8000	23.8000	23.8000	23.8000	+6.918%	100	224	+27.311%
2026-03-31	21.4500	22.2600	20.7500	22.2600	+2.345%	14	324	+36.119%
2026-03-30	22.0000	22.0000	21.7500	21.7500	-8.034%	2	314	+39.310%
2026-03-27	24.0000	24.5500	23.5000	23.6500	-8.511%	128	312	+28.118%
2026-03-26	28.0000	28.0000	25.8200	25.8500	-12.669%	15	207	+17.215%
2026-03-25	29.6000	29.6000	29.6000	29.6000	+1.197%	1	214	+2.365%
2026-03-24	29.9100	29.9100	28.5000	29.2500	-2.985%	6	213	+3.590%
2026-03-23	31.7000	32.2700	30.1500	30.1500	+2.726%	22	210	+0.498%
2026-03-20	30.4000	30.4000	29.3500	29.3500	-2.492%	6	224	+3.237%
2026-03-19	28.9500	30.1000	28.5000	30.1000	-0.496%	8	218	+0.664%
2026-03-18	30.0500	31.0000	30.0500	30.2500	-1.786%	7	214	+0.165%
2026-03-17	32.2000	32.2000	30.8000	30.8000	-6.667%	47	207	-1.623%
2026-03-16	33.0000	33.0000	33.0000	33.0000	+6.969%	1	160	-8.182%
2026-03-13	30.8500	30.8500	30.8500	30.8500	+4.399%	2	161	-1.783%
2026-03-12	29.5500	29.5500	29.5500	29.5500	+6.679%	1	159	+2.538%
2026-03-10	27.9000	27.9000	27.7000	27.7000	+10.800%	2	159	+9.386%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-3.846%	2	158	+21.200%
2026-03-06	26.7500	29.2000	26.0000	26.0000	-8.772%	65	157	+16.538%
2026-03-05	28.5000	28.5000	28.5000	28.5000	-10.236%	2	99	+6.316%
2026-03-04	31.7500	31.7500	31.7500	31.7500	+13.393%	1	97	-4.567%
2026-03-03	28.5000	28.6000	28.0000	28.0000	-2.269%	22	96	+8.214%
2026-02-27	28.6500	28.6500	28.6500	28.6500	-8.903%	4	115	+5.759%
2026-02-26	31.7000	31.7000	31.4500	31.4500	-8.095%	4	111	-3.657%
2026-02-25	34.2200	34.2200	34.2200	34.2200	+6.938%	1	110	-11.455%
2026-02-24	29.7500	32.0000	29.7500	32.0000	+5.229%	2	110	-5.313%
2026-02-23	29.4500	30.4100	29.4500	30.4100	-3.979%	2	108	-0.362%
2026-02-20	31.6700	31.6700	31.6700	31.6700	+5.567%	10	107	-4.326%
2026-02-19	30.3900	30.3900	30.0000	30.0000	-2.755%	2	97	+1.000%
2026-02-18	30.8500	30.8500	30.8500	30.8500	+2.833%	1	95	-1.783%
2026-02-13	29.7500	30.0000	29.7500	30.0000	+2.564%	3	93	+1.000%
2026-02-12	28.7800	29.4500	28.7800	29.2500	-1.714%	3	93	+3.590%
2026-02-11	30.5000	30.5000	29.7600	29.7600	-7.145%	2	90	+1.815%
2026-02-10	32.0500	32.0500	32.0500	32.0500	-3.609%	2	91	-5.460%
2026-02-09	32.0000	34.0000	32.0000	33.2500	+7.431%	15	89	-8.872%
2026-02-06	27.8200	33.0000	26.3000	30.9500	-2.366%	23	95	-2.100%
2026-02-05	31.7000	31.7000	31.7000	31.7000	-3.939%	1	84	-4.416%
2026-02-04	36.5900	36.5900	33.0000	33.0000	-15.036%	10	83	-8.182%
2026-02-03	39.8600	40.0000	38.8400	38.8400	-6.635%	6	81	-21.988%
2026-01-30	47.0000	47.0000	39.5000	41.6000	-13.333%	6	78	-27.163%
2026-01-29	46.2500	48.0000	46.0000	48.0000	-4.950%	6	77	-36.875%
2026-01-28	50.5000	50.5000	50.5000	50.5000	+24.876%	20	74	-40.000%
2026-01-26	41.8300	41.8300	40.4400	40.4400	-1.294%	2	54	-25.074%
2026-01-22	40.9700	40.9700	40.9700	40.9700	+4.515%	1	52	-26.043%
2026-01-21	39.7500	39.7500	39.2000	39.2000	-6.600%	9	52	-22.704%
2026-01-20	41.9700	41.9700	41.9700	41.9700	-5.791%	1	44	-27.806%
2026-01-16	42.3000	44.7000	42.3000	44.5500	+12.785%	34	46	-31.987%
2026-01-15	40.5000	41.9000	38.7500	39.5000	-1.003%	23	46	-23.291%
2026-01-14	39.4400	40.0000	39.4400	39.9000	-0.125%	5	25	-24.060%
2026-01-13	38.8000	39.9500	38.8000	39.9500	+7.973%	2	25	-24.155%
2026-01-12	36.5000	37.0000	36.5000	37.0000	+7.246%	3	26	-18.108%
2026-01-09	36.0000	36.8000	34.5000	34.5000	+4.545%	4	25	-12.174%
2026-01-08	32.0000	33.5000	32.0000	33.0000	0.000%	12	28	-8.182%
2026-01-07	33.6200	33.6200	33.0000	33.0000	+0.763%	3	17	-8.182%
2026-01-06	32.8000	32.8000	32.7400	32.7500	-7.876%	6	17	-7.481%
2026-01-05	34.9000	35.5500	34.9000	35.5500	+16.596%	3	15	-14.768%
2026-01-02	27.5000	30.4900	27.5000	30.4900	+5.538%	9	15	-0.623%
2025-12-29	28.8900	28.8900	28.8900	28.8900	-0.892%	1	9	+4.881%
2025-12-26	29.1500	29.1500	29.1500	29.1500	-8.906%	1	8	+3.945%
2025-12-23	32.0000	32.0000	32.0000	32.0000	+3.661%	1	7	-5.313%
2025-12-22	30.8700	30.8700	30.8700	30.8700	+13.326%	1	6	-1.846%
2025-12-19	26.6800	27.4000	26.6800	27.2400	0.000%	35	5	+11.233%

.dark-mode .p5cG2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5cG2c{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C18IREN Jan 21 2028 18.00 Call (IREN280121C00018000)option OPRA

IREN20280121C18
IREN Jan 21 2028 18.00 Call (IREN280121C00018000)
option OPRA