Dark

IREN20280121C18
IREN Jan 21 2028 18.00 Call (IREN280121C00018000)
option OPRA

EOD

Jun 26, 2026

33.71-6.672%(-2.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	33.7100	33.7100	33.7100	33.7100	-6.672%	3	234	0.000%
2026-06-25	36.1200	36.1200	36.1200	36.1200	-20.615%	3	237	-6.672%
2026-06-17	46.4500	46.4500	45.5000	45.5000	-1.940%	11	244	-25.912%
2026-06-12	46.4000	46.4000	46.4000	46.4000	+10.476%	2	244	-27.349%
2026-06-05	42.0000	42.0000	42.0000	42.0000	-24.460%	2	246	-19.738%
2026-06-02	55.6000	55.6000	55.6000	55.6000	+9.212%	1	244	-39.371%
2026-05-29	50.0100	50.9100	50.0100	50.9100	-6.827%	6	245	-33.785%
2026-05-27	54.3800	54.6400	54.3800	54.6400	+24.182%	2	248	-38.305%
2026-05-22	44.0500	44.0500	44.0000	44.0000	+16.680%	2	250	-23.386%
2026-05-20	37.7100	37.7100	37.7100	37.7100	+7.743%	1	252	-10.607%
2026-05-19	35.2000	35.2000	35.0000	35.0000	-4.110%	21	271	-3.686%
2026-05-18	36.5100	36.5100	36.5000	36.5000	-12.909%	58	271	-7.644%
2026-05-15	41.9100	41.9100	41.9100	41.9100	-1.272%	1	271	-19.566%
2026-05-13	41.6000	42.4500	41.6000	42.4500	+3.663%	3	295	-20.589%
2026-05-12	41.0300	41.0300	40.9500	40.9500	-6.400%	2	294	-17.680%
2026-05-11	42.4500	46.5000	42.4500	43.7500	-7.014%	23	294	-22.949%
2026-05-08	46.5100	48.0000	46.4500	47.0500	+7.715%	19	293	-28.353%
2026-05-07	43.5500	44.5000	43.1000	43.6800	-6.866%	12	310	-22.825%
2026-05-06	45.0000	47.2500	45.0000	46.9000	+13.012%	43	302	-28.124%
2026-05-05	38.2500	42.0000	38.2500	41.5000	+12.162%	8	322	-18.771%
2026-05-04	36.7500	37.0000	36.7500	37.0000	+12.291%	14	326	-8.892%
2026-05-01	32.7900	32.9500	32.7900	32.9500	+5.812%	3	311	+2.307%
2026-04-30	31.1400	31.1400	31.1400	31.1400	+3.113%	1	311	+8.253%
2026-04-29	30.5000	30.5000	30.2000	30.2000	-5.329%	3	312	+11.623%
2026-04-28	31.4000	31.9000	31.4000	31.9000	-12.121%	11	311	+5.674%
2026-04-27	37.0000	37.0000	35.0000	36.3000	-5.518%	4	321	-7.135%
2026-04-24	40.0000	40.0000	38.0000	38.4200	-1.865%	47	318	-12.259%
2026-04-23	35.7700	40.2600	35.7700	39.1500	+12.339%	15	287	-13.895%
2026-04-22	34.2700	34.8500	34.2700	34.8500	+4.185%	23	279	-3.271%
2026-04-21	33.4500	33.4500	33.4500	33.4500	-7.212%	3	282	+0.777%
2026-04-20	36.8500	36.8500	35.8000	36.0500	+3.000%	13	282	-6.491%
2026-04-17	34.8400	35.2000	34.5300	35.0000	+2.941%	23	276	-3.686%
2026-04-16	34.3200	34.3200	34.0000	34.0000	0.000%	4	275	-0.853%
2026-04-15	34.0700	34.0700	34.0000	34.0000	-1.306%	16	274	-0.853%
2026-04-14	33.8700	34.4500	33.8700	34.4500	+20.455%	2	287	-2.148%
2026-04-13	28.8200	28.8200	28.6000	28.6000	+3.774%	5	286	+17.867%
2026-04-10	27.5000	28.0000	27.5000	27.5600	+8.933%	77	283	+22.315%
2026-04-09	24.4800	25.3000	24.4800	25.3000	0.000%	32	207	+33.241%
2026-04-08	26.0000	26.0000	25.0000	25.3000	+8.584%	29	225	+33.241%
2026-04-07	22.4100	23.3500	22.4100	23.3000	+1.304%	5	239	+44.678%
2026-04-06	23.7200	23.9200	23.0000	23.0000	+1.770%	10	234	+46.565%
2026-04-02	22.5000	23.5000	22.5000	22.6000	-5.042%	4	224	+49.159%
2026-04-01	23.8000	23.8000	23.8000	23.8000	+6.918%	100	224	+41.639%
2026-03-31	21.4500	22.2600	20.7500	22.2600	+2.345%	14	324	+51.438%
2026-03-30	22.0000	22.0000	21.7500	21.7500	-8.034%	2	314	+54.989%
2026-03-27	24.0000	24.5500	23.5000	23.6500	-8.511%	128	312	+42.537%
2026-03-26	28.0000	28.0000	25.8200	25.8500	-12.669%	15	207	+30.406%
2026-03-25	29.6000	29.6000	29.6000	29.6000	+1.197%	1	214	+13.885%
2026-03-24	29.9100	29.9100	28.5000	29.2500	-2.985%	6	213	+15.248%
2026-03-23	31.7000	32.2700	30.1500	30.1500	+2.726%	22	210	+11.808%
2026-03-20	30.4000	30.4000	29.3500	29.3500	-2.492%	6	224	+14.855%
2026-03-19	28.9500	30.1000	28.5000	30.1000	-0.496%	8	218	+11.993%
2026-03-18	30.0500	31.0000	30.0500	30.2500	-1.786%	7	214	+11.438%
2026-03-17	32.2000	32.2000	30.8000	30.8000	-6.667%	47	207	+9.448%
2026-03-16	33.0000	33.0000	33.0000	33.0000	+6.969%	1	160	+2.152%
2026-03-13	30.8500	30.8500	30.8500	30.8500	+4.399%	2	161	+9.271%
2026-03-12	29.5500	29.5500	29.5500	29.5500	+6.679%	1	159	+14.078%
2026-03-10	27.9000	27.9000	27.7000	27.7000	+10.800%	2	159	+21.697%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-3.846%	2	158	+34.840%
2026-03-06	26.7500	29.2000	26.0000	26.0000	-8.772%	65	157	+29.654%
2026-03-05	28.5000	28.5000	28.5000	28.5000	-10.236%	2	99	+18.281%
2026-03-04	31.7500	31.7500	31.7500	31.7500	+13.393%	1	97	+6.173%
2026-03-03	28.5000	28.6000	28.0000	28.0000	-2.269%	22	96	+20.393%
2026-02-27	28.6500	28.6500	28.6500	28.6500	-8.903%	4	115	+17.661%
2026-02-26	31.7000	31.7000	31.4500	31.4500	-8.095%	4	111	+7.186%
2026-02-25	34.2200	34.2200	34.2200	34.2200	+6.938%	1	110	-1.490%
2026-02-24	29.7500	32.0000	29.7500	32.0000	+5.229%	2	110	+5.344%
2026-02-23	29.4500	30.4100	29.4500	30.4100	-3.979%	2	108	+10.852%
2026-02-20	31.6700	31.6700	31.6700	31.6700	+5.567%	10	107	+6.441%
2026-02-19	30.3900	30.3900	30.0000	30.0000	-2.755%	2	97	+12.367%
2026-02-18	30.8500	30.8500	30.8500	30.8500	+2.833%	1	95	+9.271%
2026-02-13	29.7500	30.0000	29.7500	30.0000	+2.564%	3	93	+12.367%
2026-02-12	28.7800	29.4500	28.7800	29.2500	-1.714%	3	93	+15.248%
2026-02-11	30.5000	30.5000	29.7600	29.7600	-7.145%	2	90	+13.273%
2026-02-10	32.0500	32.0500	32.0500	32.0500	-3.609%	2	91	+5.179%
2026-02-09	32.0000	34.0000	32.0000	33.2500	+7.431%	15	89	+1.383%
2026-02-06	27.8200	33.0000	26.3000	30.9500	-2.366%	23	95	+8.918%
2026-02-05	31.7000	31.7000	31.7000	31.7000	-3.939%	1	84	+6.341%
2026-02-04	36.5900	36.5900	33.0000	33.0000	-15.036%	10	83	+2.152%
2026-02-03	39.8600	40.0000	38.8400	38.8400	-6.635%	6	81	-13.208%
2026-01-30	47.0000	47.0000	39.5000	41.6000	-13.333%	6	78	-18.966%
2026-01-29	46.2500	48.0000	46.0000	48.0000	-4.950%	6	77	-29.771%
2026-01-28	50.5000	50.5000	50.5000	50.5000	+24.876%	20	74	-33.248%
2026-01-26	41.8300	41.8300	40.4400	40.4400	-1.294%	2	54	-16.642%
2026-01-22	40.9700	40.9700	40.9700	40.9700	+4.515%	1	52	-17.720%
2026-01-21	39.7500	39.7500	39.2000	39.2000	-6.600%	9	52	-14.005%
2026-01-20	41.9700	41.9700	41.9700	41.9700	-5.791%	1	44	-19.681%
2026-01-16	42.3000	44.7000	42.3000	44.5500	+12.785%	34	46	-24.332%
2026-01-15	40.5000	41.9000	38.7500	39.5000	-1.003%	23	46	-14.658%
2026-01-14	39.4400	40.0000	39.4400	39.9000	-0.125%	5	25	-15.514%
2026-01-13	38.8000	39.9500	38.8000	39.9500	+7.973%	2	25	-15.620%
2026-01-12	36.5000	37.0000	36.5000	37.0000	+7.246%	3	26	-8.892%
2026-01-09	36.0000	36.8000	34.5000	34.5000	+4.545%	4	25	-2.290%
2026-01-08	32.0000	33.5000	32.0000	33.0000	0.000%	12	28	+2.152%
2026-01-07	33.6200	33.6200	33.0000	33.0000	+0.763%	3	17	+2.152%
2026-01-06	32.8000	32.8000	32.7400	32.7500	-7.876%	6	17	+2.931%
2026-01-05	34.9000	35.5500	34.9000	35.5500	+16.596%	3	15	-5.176%
2026-01-02	27.5000	30.4900	27.5000	30.4900	+5.538%	9	15	+10.561%
2025-12-29	28.8900	28.8900	28.8900	28.8900	-0.892%	1	9	+16.684%
2025-12-26	29.1500	29.1500	29.1500	29.1500	-8.906%	1	8	+15.643%
2025-12-23	32.0000	32.0000	32.0000	32.0000	+3.661%	1	7	+5.344%
2025-12-22	30.8700	30.8700	30.8700	30.8700	+13.326%	1	6	+9.200%
2025-12-19	26.6800	27.4000	26.6800	27.2400	0.000%	35	5	+23.752%

.dark-mode .ZVQ5L5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVQ5L5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C18IREN Jan 21 2028 18.00 Call (IREN280121C00018000)option OPRA

IREN20280121C18
IREN Jan 21 2028 18.00 Call (IREN280121C00018000)
option OPRA