Dark

IREN20280121C110
IREN Jan 21 2028 110.00 Call (IREN280121C00110000)
option OPRA

EOD

Aug 20, 2026

8.70+3.571%(+0.30)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.0000	8.2800	8.7000	+3.571%	74	53,646	0.000%
2026-08-19	8.3000	9.1000	7.6400	8.4000	-1.176%	109	53,644	+3.571%
2026-08-18	10.0000	10.0000	8.5000	8.5000	-15.000%	86	53,688	+2.353%
2026-08-17	9.9800	10.8000	9.6000	10.0000	+5.263%	1,777	53,630	-13.000%
2026-08-14	10.0000	10.0900	9.4500	9.5000	-1.042%	40	52,654	-8.421%
2026-08-13	10.5500	11.9000	9.6000	9.6000	0.000%	2,601	52,627	-9.375%
2026-08-12	9.4000	9.7000	8.6000	9.6000	+21.212%	127	52,304	-9.375%
2026-08-11	8.3500	8.3500	7.9200	7.9200	+0.892%	18	52,221	+9.848%
2026-08-10	8.7000	8.7000	7.8500	7.8500	-13.546%	154	52,217	+10.828%
2026-08-07	8.4000	9.0800	7.7000	9.0800	+14.937%	74	52,208	-4.185%
2026-08-06	7.8400	8.9100	7.8400	7.9000	-10.227%	84	52,206	+10.127%
2026-08-05	9.2400	9.2400	8.8000	8.8000	-6.878%	99	52,256	-1.136%
2026-08-04	8.7000	10.0000	8.7000	9.4500	+7.386%	155	52,257	-7.937%
2026-08-03	8.1500	9.0000	8.1500	8.8000	+14.286%	24	52,359	-1.136%
2026-07-31	9.0000	9.0000	6.9500	7.7000	-4.348%	41	52,380	+12.987%
2026-07-30	8.4000	8.8000	7.8000	8.0500	+38.793%	615	52,395	+8.075%
2026-07-29	7.0000	7.5000	5.6500	5.8000	-25.641%	424	52,355	+50.000%
2026-07-28	7.9100	7.9100	7.0500	7.8000	-7.692%	152	52,343	+11.538%
2026-07-27	8.7500	9.2000	8.0000	8.4500	-7.143%	70	52,435	+2.959%
2026-07-24	9.9200	9.9200	9.1000	9.1000	-12.919%	20	52,428	-4.396%
2026-07-23	10.3900	11.4900	10.3900	10.4500	-2.336%	34	52,432	-16.746%
2026-07-22	11.4200	11.7500	10.7000	10.7000	-1.382%	30	52,435	-18.692%
2026-07-21	11.4500	11.4500	10.8500	10.8500	+2.358%	108	52,444	-19.816%
2026-07-20	8.7500	10.8300	8.7500	10.6000	+35.204%	270	52,420	-17.925%
2026-07-17	7.2000	8.0000	6.8000	7.8400	-4.970%	933	52,455	+10.969%
2026-07-16	8.6500	8.8500	7.8500	8.2500	-16.244%	323	52,493	+5.455%
2026-07-15	9.6500	10.0500	9.3000	9.8500	+4.787%	11	52,362	-11.675%
2026-07-14	9.8500	9.8600	8.8900	9.4000	-1.571%	90	52,358	-7.447%
2026-07-13	10.4300	10.4300	9.2000	9.5500	-11.410%	83	52,352	-8.901%
2026-07-10	10.5000	10.7800	10.1000	10.7800	-6.261%	9	52,355	-19.295%
2026-07-09	12.0000	12.0000	11.2000	11.5000	+0.087%	79	52,356	-24.348%
2026-07-08	11.3000	11.6700	10.5300	11.4900	+6.389%	64	52,347	-24.282%
2026-07-07	11.0000	11.2000	10.2700	10.8000	-10.744%	249	52,312	-19.444%
2026-07-06	11.3200	12.7500	11.3200	12.1000	+23.469%	293	52,295	-28.099%
2026-07-02	11.3500	11.4000	9.4000	9.8000	-14.410%	210	52,303	-11.224%
2026-07-01	11.5600	12.0200	10.9500	11.4500	-14.552%	299	52,303	-24.017%
2026-06-30	12.3000	13.4000	12.2000	13.4000	-2.190%	181	52,254	-35.075%
2026-06-29	14.1400	14.1400	12.0000	13.7000	+3.396%	240	52,208	-36.496%
2026-06-26	13.1500	14.1000	12.4500	13.2500	-4.332%	327	52,221	-34.340%
2026-06-25	14.6500	14.8100	13.3800	13.8500	-12.618%	1,040	52,214	-37.184%
2026-06-24	17.0000	17.0000	14.6900	15.8500	-8.116%	153	52,175	-45.110%
2026-06-23	17.0000	18.8500	17.0000	17.2500	-8.000%	121	52,212	-49.565%
2026-06-22	20.9100	21.4000	18.7500	18.7500	-4.337%	85	52,240	-53.600%
2026-06-18	20.1500	21.2000	19.4000	19.6000	+0.719%	74	52,315	-55.612%
2026-06-17	20.2000	20.9500	19.0000	19.4600	-4.232%	81	52,315	-55.293%
2026-06-16	21.5500	21.8500	19.3500	20.3200	-5.488%	28	52,315	-57.185%
2026-06-15	22.1500	22.8500	21.3500	21.5000	+0.186%	310	52,327	-59.535%
2026-06-12	21.2000	22.3000	21.1200	21.4600	+10.391%	192	52,465	-59.459%
2026-06-11	18.0000	19.4400	17.1500	19.4400	+16.407%	57	52,577	-55.247%
2026-06-10	17.8500	19.5300	16.4000	16.7000	-5.915%	562	52,551	-47.904%
2026-06-09	20.9000	21.9500	16.1500	17.7500	-16.823%	640	52,688	-50.986%
2026-06-08	18.3000	21.3400	18.3000	21.3400	+17.901%	152	52,883	-59.231%
2026-06-05	22.1000	22.1000	16.2500	18.1000	-19.770%	4,859	52,846	-51.934%
2026-06-04	22.7600	23.1000	21.1000	22.5600	-9.215%	132	48,815	-61.436%
2026-06-03	27.2500	27.2500	24.7000	24.8500	-2.549%	210	48,815	-64.990%
2026-06-02	25.0200	27.0800	25.0000	25.5000	+9.442%	380	48,883	-65.882%
2026-06-01	22.4500	25.0000	21.6000	23.3000	+1.304%	6,794	48,904	-62.661%
2026-05-29	23.3000	24.5000	21.5000	23.0000	-2.418%	181	44,051	-62.174%
2026-05-28	25.6500	25.9500	23.3500	23.5700	-10.989%	1,660	44,103	-63.089%
2026-05-27	20.0500	26.6600	20.0000	26.4800	+35.309%	5,547	43,731	-67.145%
2026-05-26	19.4000	20.1600	18.3000	19.5700	+12.471%	8,012	40,233	-55.544%
2026-05-22	17.9700	18.2000	16.9000	17.4000	-1.972%	459	37,970	-50.000%
2026-05-21	15.9000	18.0900	15.9000	17.7500	+16.013%	708	37,846	-50.986%
2026-05-20	13.4000	15.3000	13.0100	15.3000	+22.400%	85	37,846	-43.137%
2026-05-19	12.8500	13.2800	11.7000	12.5000	-10.714%	1,014	37,892	-30.400%
2026-05-18	15.4000	15.4200	12.8500	14.0000	-8.735%	362	37,892	-37.857%
2026-05-15	17.4500	17.4500	14.9500	15.3400	-16.403%	278	37,892	-43.286%
2026-05-14	16.4500	19.0000	16.4500	18.3500	+14.688%	155	37,838	-52.589%
2026-05-13	16.8000	17.0500	15.4000	16.0000	-5.660%	226	37,879	-45.625%
2026-05-12	16.7500	17.0500	14.8000	16.9600	+2.477%	6,281	37,879	-48.703%
2026-05-11	16.2500	20.0000	14.5000	16.5500	-14.071%	1,080	37,879	-47.432%
2026-05-08	22.0000	22.0000	17.9700	19.2600	+11.329%	1,284	31,662	-54.829%
2026-05-07	17.3400	21.0000	17.0000	17.3000	-6.131%	1,583	31,442	-49.711%
2026-05-06	15.2500	19.1000	14.9500	18.4300	+25.974%	1,570	30,968	-52.794%
2026-05-05	12.1500	15.3500	11.8500	14.6300	+20.909%	448	30,815	-40.533%
2026-05-04	11.5000	13.0000	11.0000	12.1000	+13.084%	456	30,738	-28.099%
2026-05-01	10.7100	11.4300	10.5300	10.7000	+0.943%	52	30,687	-18.692%
2026-04-30	10.0000	10.9500	9.5000	10.6000	+13.127%	124	30,687	-17.925%
2026-04-29	10.2000	10.2000	8.9000	9.3700	-3.897%	319	30,596	-7.150%
2026-04-28	10.5900	10.8900	9.3500	9.7500	-17.373%	646	30,566	-10.769%
2026-04-27	12.4000	13.5500	11.4000	11.8000	-8.527%	367	30,428	-26.271%
2026-04-24	14.0000	14.0000	12.6100	12.9000	-4.444%	262	30,373	-32.558%
2026-04-23	11.5500	14.0000	11.4600	13.5000	+19.469%	175	30,408	-35.556%
2026-04-22	11.0000	11.3500	10.1000	11.3000	+13.797%	122	30,279	-23.009%
2026-04-21	11.0700	11.1400	9.9300	9.9300	-12.357%	317	30,226	-12.387%
2026-04-20	11.1000	12.5000	10.9300	11.3300	+1.161%	619	30,226	-23.213%
2026-04-17	11.5000	11.5000	10.9000	11.2000	+2.658%	131	30,171	-22.321%
2026-04-16	11.3000	11.3000	10.0000	10.9100	-3.451%	225	30,160	-20.257%
2026-04-15	10.9300	11.4500	10.5000	11.3000	+4.824%	629	30,085	-23.009%
2026-04-14	10.1600	11.2000	9.7500	10.7800	+17.814%	349	29,902	-19.295%
2026-04-13	7.5500	9.4300	7.5500	9.1500	+19.921%	171	29,803	-4.918%
2026-04-10	7.5300	8.3000	7.4500	7.6300	+13.037%	145	29,822	+14.024%
2026-04-09	6.7500	7.2000	6.5000	6.7500	-1.460%	913	29,736	+28.889%
2026-04-08	7.4000	7.4000	6.5500	6.8500	+7.535%	159	29,116	+27.007%
2026-04-07	5.6500	6.3700	5.6500	6.3700	+1.920%	173	29,107	+36.578%
2026-04-06	6.8000	6.8000	6.0900	6.2500	+0.160%	2,210	29,030	+39.200%
2026-04-02	5.6000	6.8000	5.3500	6.2400	+0.645%	133	26,921	+39.423%
2026-04-01	5.6100	6.5800	5.6100	6.2000	+3.161%	38	26,921	+40.323%
2026-03-31	5.8300	6.4500	5.4000	6.0100	+10.478%	214	26,906	+44.759%
2026-03-30	6.7000	6.7000	5.2300	5.4400	-18.806%	1,019	26,848	+59.926%
2026-03-27	7.5000	7.6500	6.5000	6.7000	-13.548%	544	26,652	+29.851%
2026-03-26	9.1400	9.1400	7.6000	7.7500	-12.725%	767	26,301	+12.258%
2026-03-25	9.4900	9.6700	8.8800	8.8800	+0.909%	91	26,175	-2.027%
2026-03-24	9.0000	9.1000	8.8000	8.8000	-11.558%	70	26,168	-1.136%
2026-03-23	10.1000	10.5300	9.9500	9.9500	+15.967%	12	26,151	-12.563%
2026-03-20	9.7000	9.7000	8.3000	8.5800	-12.716%	84	26,145	+1.399%
2026-03-19	9.0000	9.8700	8.9100	9.8300	-1.503%	275	26,119	-11.495%
2026-03-18	10.0500	10.3500	9.5000	9.9800	-4.952%	187	25,943	-12.826%
2026-03-17	10.2200	10.9000	9.9300	10.5000	-2.597%	94	25,921	-17.143%
2026-03-16	11.0000	11.1500	10.4900	10.7800	+7.800%	211	25,938	-19.295%
2026-03-13	10.1500	10.8500	9.3500	10.0000	+2.041%	219	25,736	-13.000%
2026-03-12	9.4000	10.2000	8.8000	9.8000	-1.010%	214	25,657	-11.224%
2026-03-11	9.3000	10.0000	8.8000	9.9000	+15.385%	26	25,654	-12.121%
2026-03-10	8.9500	10.0500	8.4000	8.5800	-5.193%	57	25,642	+1.399%
2026-03-09	8.3000	9.0500	8.1500	9.0500	+5.355%	1,842	25,644	-3.867%
2026-03-06	9.0200	9.6000	8.4000	8.5900	-10.984%	571	23,992	+1.281%
2026-03-05	9.9000	10.0000	9.2000	9.6500	-12.273%	125	23,694	-9.845%
2026-03-04	9.5000	11.1000	9.5000	11.0000	+25.714%	182	23,614	-20.909%
2026-03-03	9.2500	9.6300	8.7000	8.7500	-13.366%	110	23,543	-0.571%
2026-03-02	9.8000	10.2900	9.5500	10.1000	-1.463%	67	23,518	-13.861%
2026-02-27	10.8000	11.0000	9.6000	10.2500	-12.766%	421	23,539	-15.122%
2026-02-26	11.9200	11.9500	10.9500	11.7500	+0.858%	38	23,344	-25.957%
2026-02-25	12.9000	13.5000	11.4000	11.6500	-2.510%	57	23,295	-25.322%
2026-02-24	11.3800	12.2500	11.2500	11.9500	+11.682%	1,182	23,295	-27.197%
2026-02-23	9.8000	10.8700	9.6100	10.7000	+5.941%	1,040	23,225	-18.692%
2026-02-20	11.5600	11.7800	9.8000	10.1000	-11.944%	68	22,726	-13.861%
2026-02-19	10.5000	11.4700	10.5000	11.4700	+8.208%	148	22,695	-24.150%
2026-02-18	10.5000	11.5500	10.5000	10.6000	-0.469%	52	22,680	-17.925%
2026-02-17	10.7000	10.7000	9.9500	10.6500	-4.054%	15	22,668	-18.310%
2026-02-13	10.7000	11.9500	10.7000	11.1000	+9.360%	358	22,551	-21.622%
2026-02-12	11.2600	11.2600	9.9000	10.1500	-9.858%	50	22,551	-14.286%
2026-02-11	11.2000	11.2600	9.9500	11.2600	-5.537%	109	22,555	-22.735%
2026-02-10	13.0000	13.2000	11.5500	11.9200	-8.308%	84	22,563	-27.013%
2026-02-09	10.9600	13.0000	10.9600	13.0000	+12.652%	39	22,537	-33.077%
2026-02-06	10.6000	12.2500	8.7500	11.5400	+9.905%	962	22,522	-24.610%
2026-02-05	12.1000	13.2000	10.0000	10.5000	-21.700%	759	22,886	-17.143%
2026-02-04	17.4900	17.4900	12.5000	13.4100	-26.278%	2,508	22,946	-35.123%
2026-02-03	19.5000	19.5000	16.2000	18.1900	+5.145%	210	22,130	-52.172%
2026-02-02	17.1500	18.7500	15.7800	17.3000	-2.260%	785	21,980	-49.711%
2026-01-30	18.5000	18.5700	17.3800	17.7000	-12.679%	211	22,432	-50.847%
2026-01-29	20.5500	21.3100	19.3500	20.2700	-8.899%	127	22,452	-57.079%
2026-01-28	21.0200	23.0000	20.4000	22.2500	+7.023%	117	22,414	-60.899%
2026-01-27	17.5000	21.0000	17.5000	20.7900	+22.366%	101	22,359	-58.153%
2026-01-26	18.5000	18.5500	16.4500	16.9900	-11.510%	100	22,344	-48.793%
2026-01-23	16.7500	20.4000	15.5000	19.2000	+13.475%	58	22,329	-54.688%
2026-01-22	18.3500	19.0000	16.9200	16.9200	-3.314%	19	22,318	-48.582%
2026-01-21	18.2800	18.7500	14.7700	17.5000	0.000%	70	22,310	-50.286%
2026-01-20	17.3900	19.8000	16.7000	17.5000	-11.077%	553	22,296	-50.286%
2026-01-16	15.5500	20.2000	15.5500	19.6800	+18.912%	960	22,155	-55.793%
2026-01-15	15.6000	16.9500	15.6000	16.5500	+0.182%	38	22,155	-47.432%
2026-01-14	16.2500	17.0000	16.0300	16.5200	+0.732%	77	22,155	-47.337%
2026-01-13	15.2700	16.5000	15.0000	16.4000	+3.666%	1,610	22,081	-46.951%
2026-01-12	12.9300	15.9000	12.9300	15.8200	+21.226%	912	22,289	-45.006%
2026-01-09	14.3500	14.3700	12.9300	13.0500	+2.353%	71	21,682	-33.333%
2026-01-08	11.1000	13.5000	11.1000	12.7500	+8.974%	131	21,682	-31.765%
2026-01-07	12.7300	12.7300	11.7000	11.7000	-7.874%	36	21,673	-25.641%
2026-01-06	13.8500	13.8500	11.3500	12.7000	-5.224%	63	21,669	-31.496%
2026-01-05	11.3400	13.4000	11.3400	13.4000	+24.074%	374	21,390	-35.075%
2026-01-02	8.7000	10.8900	8.7000	10.8000	+27.660%	146	21,390	-19.444%
2025-12-31	8.7100	8.7700	8.1700	8.4600	-1.053%	358	21,160	+2.837%
2025-12-30	10.2000	10.2000	8.5500	8.5500	-14.500%	562	21,160	+1.754%
2025-12-29	9.8400	11.4000	9.8400	10.0000	-4.580%	164	20,773	-13.000%
2025-12-26	11.7500	11.7500	10.3000	10.4800	-8.231%	1,076	20,667	-16.985%
2025-12-24	11.5100	12.2000	11.3000	11.4200	+0.617%	75	19,626	-23.818%
2025-12-23	11.7900	12.0000	11.2500	11.3500	-1.304%	33	19,626	-23.348%
2025-12-22	11.5000	12.0200	10.9500	11.5000	+8.696%	160	19,624	-24.348%
2025-12-19	9.2500	10.6500	9.1000	10.5800	+18.743%	625	19,595	-17.769%
2025-12-18	9.1000	9.4100	8.6000	8.9100	+10.000%	72	19,537	-2.357%
2025-12-17	9.7700	10.2500	8.1000	8.1000	-13.369%	386	19,513	+7.407%
2025-12-16	9.3500	9.3500	8.0900	9.3500	+0.322%	646	19,647	-6.952%
2025-12-15	11.0200	11.0200	9.3200	9.3200	-18.957%	632	19,293	-6.652%
2025-12-12	12.9700	13.5000	11.2000	11.5000	-12.214%	583	19,237	-24.348%
2025-12-11	13.5000	13.5000	11.8300	13.1000	-5.072%	1,186	19,338	-33.588%
2025-12-10	14.3800	14.5500	13.4100	13.8000	-9.211%	276	19,031	-36.957%
2025-12-09	14.1500	15.8500	14.1500	15.2000	+3.051%	129	19,027	-42.763%
2025-12-08	14.8500	15.1500	13.7000	14.7500	+1.794%	89	19,016	-41.017%
2025-12-05	16.9500	16.9500	14.3000	14.4900	-4.671%	312	18,969	-39.959%
2025-12-04	13.9000	15.5000	13.6700	15.2000	+7.042%	727	19,127	-42.763%
2025-12-03	14.3500	15.6400	13.5000	14.2000	-3.729%	21,179	18,926	-38.732%
2025-12-02	16.8500	18.0000	14.5000	14.7500	-18.056%	1,353	2,364	-41.017%
2025-12-01	16.8500	18.0000	16.8500	18.0000	-3.226%	55	1,713	-51.667%
2025-11-28	19.5000	19.6600	18.5100	18.6000	-1.587%	144	1,684	-53.226%
2025-11-26	18.2600	20.3500	17.5000	18.9000	+11.504%	57	1,618	-53.968%
2025-11-25	17.1000	18.0000	16.9500	16.9500	-10.789%	35	1,618	-48.673%
2025-11-24	16.0200	19.0000	15.6000	19.0000	+22.739%	44	1,615	-54.211%
2025-11-21	16.4900	16.7500	14.3800	15.4800	-9.474%	116	1,602	-43.798%
2025-11-20	20.2600	22.2600	17.1000	17.1000	-8.556%	104	1,536	-49.123%
2025-11-19	21.0000	21.4100	18.0000	18.7000	-6.965%	144	1,512	-53.476%
2025-11-18	18.8400	20.5500	18.8400	20.1000	+11.667%	49	1,586	-56.716%
2025-11-17	17.9000	20.0000	17.3400	18.0000	-1.639%	97	1,555	-51.667%
2025-11-14	18.0000	20.2000	17.5000	18.3000	-9.941%	463	1,525	-52.459%
2025-11-13	21.7000	21.7000	19.2500	20.3200	-15.263%	274	1,295	-57.185%
2025-11-12	24.5000	24.5000	22.1000	23.9800	-0.663%	60	1,101	-63.720%
2025-11-11	25.4000	26.2500	23.5200	24.1400	-12.600%	65	1,085	-63.960%
2025-11-10	31.5000	31.5000	27.5000	27.6200	+0.036%	369	1,060	-68.501%
2025-11-07	26.4700	28.9000	26.0000	27.6100	-12.488%	146	1,209	-68.490%
2025-11-06	36.3700	36.6700	31.5500	31.5500	-18.790%	161	1,212	-72.425%
2025-11-05	33.0800	39.0000	33.0800	38.8500	+20.990%	524	1,129	-77.606%
2025-11-04	30.7200	34.6000	30.7200	32.1100	0.000%	715	0	-72.906%

.dark-mode .JC3d4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC3d4C{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C110IREN Jan 21 2028 110.00 Call (IREN280121C00110000)option OPRA

IREN20280121C110
IREN Jan 21 2028 110.00 Call (IREN280121C00110000)
option OPRA