Dark

IREN20280121C110
IREN Jan 21 2028 110.00 Call (IREN280121C00110000)
option OPRA

EOD

Jul 1, 2026

11.45-14.552%(-1.95)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.5600	12.0200	10.9500	11.4500	-14.552%	299	52,303	0.000%
2026-06-30	12.3000	13.4000	12.2000	13.4000	-2.190%	181	52,254	-14.552%
2026-06-29	14.1400	14.1400	12.0000	13.7000	+3.396%	240	52,208	-16.423%
2026-06-26	13.1500	14.1000	12.4500	13.2500	-4.332%	327	52,221	-13.585%
2026-06-25	14.6500	14.8100	13.3800	13.8500	-12.618%	1,040	52,214	-17.329%
2026-06-24	17.0000	17.0000	14.6900	15.8500	-8.116%	153	52,175	-27.760%
2026-06-23	17.0000	18.8500	17.0000	17.2500	-8.000%	121	52,212	-33.623%
2026-06-22	20.9100	21.4000	18.7500	18.7500	-4.337%	85	52,240	-38.933%
2026-06-18	20.1500	21.2000	19.4000	19.6000	+0.719%	74	52,315	-41.582%
2026-06-17	20.2000	20.9500	19.0000	19.4600	-4.232%	81	52,315	-41.161%
2026-06-16	21.5500	21.8500	19.3500	20.3200	-5.488%	28	52,315	-43.652%
2026-06-15	22.1500	22.8500	21.3500	21.5000	+0.186%	310	52,327	-46.744%
2026-06-12	21.2000	22.3000	21.1200	21.4600	+10.391%	192	52,465	-46.645%
2026-06-11	18.0000	19.4400	17.1500	19.4400	+16.407%	57	52,577	-41.101%
2026-06-10	17.8500	19.5300	16.4000	16.7000	-5.915%	562	52,551	-31.437%
2026-06-09	20.9000	21.9500	16.1500	17.7500	-16.823%	640	52,688	-35.493%
2026-06-08	18.3000	21.3400	18.3000	21.3400	+17.901%	152	52,883	-46.345%
2026-06-05	22.1000	22.1000	16.2500	18.1000	-19.770%	4,859	52,846	-36.740%
2026-06-04	22.7600	23.1000	21.1000	22.5600	-9.215%	132	48,815	-49.246%
2026-06-03	27.2500	27.2500	24.7000	24.8500	-2.549%	210	48,815	-53.924%
2026-06-02	25.0200	27.0800	25.0000	25.5000	+9.442%	380	48,883	-55.098%
2026-06-01	22.4500	25.0000	21.6000	23.3000	+1.304%	6,794	48,904	-50.858%
2026-05-29	23.3000	24.5000	21.5000	23.0000	-2.418%	181	44,051	-50.217%
2026-05-28	25.6500	25.9500	23.3500	23.5700	-10.989%	1,660	44,103	-51.421%
2026-05-27	20.0500	26.6600	20.0000	26.4800	+35.309%	5,547	43,731	-56.760%
2026-05-26	19.4000	20.1600	18.3000	19.5700	+12.471%	8,012	40,233	-41.492%
2026-05-22	17.9700	18.2000	16.9000	17.4000	-1.972%	459	37,970	-34.195%
2026-05-21	15.9000	18.0900	15.9000	17.7500	+16.013%	708	37,846	-35.493%
2026-05-20	13.4000	15.3000	13.0100	15.3000	+22.400%	85	37,846	-25.163%
2026-05-19	12.8500	13.2800	11.7000	12.5000	-10.714%	1,014	37,892	-8.400%
2026-05-18	15.4000	15.4200	12.8500	14.0000	-8.735%	362	37,892	-18.214%
2026-05-15	17.4500	17.4500	14.9500	15.3400	-16.403%	278	37,892	-25.359%
2026-05-14	16.4500	19.0000	16.4500	18.3500	+14.688%	155	37,838	-37.602%
2026-05-13	16.8000	17.0500	15.4000	16.0000	-5.660%	226	37,879	-28.438%
2026-05-12	16.7500	17.0500	14.8000	16.9600	+2.477%	6,281	37,879	-32.488%
2026-05-11	16.2500	20.0000	14.5000	16.5500	-14.071%	1,080	37,879	-30.816%
2026-05-08	22.0000	22.0000	17.9700	19.2600	+11.329%	1,284	31,662	-40.550%
2026-05-07	17.3400	21.0000	17.0000	17.3000	-6.131%	1,583	31,442	-33.815%
2026-05-06	15.2500	19.1000	14.9500	18.4300	+25.974%	1,570	30,968	-37.873%
2026-05-05	12.1500	15.3500	11.8500	14.6300	+20.909%	448	30,815	-21.736%
2026-05-04	11.5000	13.0000	11.0000	12.1000	+13.084%	456	30,738	-5.372%
2026-05-01	10.7100	11.4300	10.5300	10.7000	+0.943%	52	30,687	+7.009%
2026-04-30	10.0000	10.9500	9.5000	10.6000	+13.127%	124	30,687	+8.019%
2026-04-29	10.2000	10.2000	8.9000	9.3700	-3.897%	319	30,596	+22.199%
2026-04-28	10.5900	10.8900	9.3500	9.7500	-17.373%	646	30,566	+17.436%
2026-04-27	12.4000	13.5500	11.4000	11.8000	-8.527%	367	30,428	-2.966%
2026-04-24	14.0000	14.0000	12.6100	12.9000	-4.444%	262	30,373	-11.240%
2026-04-23	11.5500	14.0000	11.4600	13.5000	+19.469%	175	30,408	-15.185%
2026-04-22	11.0000	11.3500	10.1000	11.3000	+13.797%	122	30,279	+1.327%
2026-04-21	11.0700	11.1400	9.9300	9.9300	-12.357%	317	30,226	+15.307%
2026-04-20	11.1000	12.5000	10.9300	11.3300	+1.161%	619	30,226	+1.059%
2026-04-17	11.5000	11.5000	10.9000	11.2000	+2.658%	131	30,171	+2.232%
2026-04-16	11.3000	11.3000	10.0000	10.9100	-3.451%	225	30,160	+4.950%
2026-04-15	10.9300	11.4500	10.5000	11.3000	+4.824%	629	30,085	+1.327%
2026-04-14	10.1600	11.2000	9.7500	10.7800	+17.814%	349	29,902	+6.215%
2026-04-13	7.5500	9.4300	7.5500	9.1500	+19.921%	171	29,803	+25.137%
2026-04-10	7.5300	8.3000	7.4500	7.6300	+13.037%	145	29,822	+50.066%
2026-04-09	6.7500	7.2000	6.5000	6.7500	-1.460%	913	29,736	+69.630%
2026-04-08	7.4000	7.4000	6.5500	6.8500	+7.535%	159	29,116	+67.153%
2026-04-07	5.6500	6.3700	5.6500	6.3700	+1.920%	173	29,107	+79.749%
2026-04-06	6.8000	6.8000	6.0900	6.2500	+0.160%	2,210	29,030	+83.200%
2026-04-02	5.6000	6.8000	5.3500	6.2400	+0.645%	133	26,921	+83.494%
2026-04-01	5.6100	6.5800	5.6100	6.2000	+3.161%	38	26,921	+84.677%
2026-03-31	5.8300	6.4500	5.4000	6.0100	+10.478%	214	26,906	+90.516%
2026-03-30	6.7000	6.7000	5.2300	5.4400	-18.806%	1,019	26,848	+110.478%
2026-03-27	7.5000	7.6500	6.5000	6.7000	-13.548%	544	26,652	+70.896%
2026-03-26	9.1400	9.1400	7.6000	7.7500	-12.725%	767	26,301	+47.742%
2026-03-25	9.4900	9.6700	8.8800	8.8800	+0.909%	91	26,175	+28.941%
2026-03-24	9.0000	9.1000	8.8000	8.8000	-11.558%	70	26,168	+30.114%
2026-03-23	10.1000	10.5300	9.9500	9.9500	+15.967%	12	26,151	+15.075%
2026-03-20	9.7000	9.7000	8.3000	8.5800	-12.716%	84	26,145	+33.450%
2026-03-19	9.0000	9.8700	8.9100	9.8300	-1.503%	275	26,119	+16.480%
2026-03-18	10.0500	10.3500	9.5000	9.9800	-4.952%	187	25,943	+14.729%
2026-03-17	10.2200	10.9000	9.9300	10.5000	-2.597%	94	25,921	+9.048%
2026-03-16	11.0000	11.1500	10.4900	10.7800	+7.800%	211	25,938	+6.215%
2026-03-13	10.1500	10.8500	9.3500	10.0000	+2.041%	219	25,736	+14.500%
2026-03-12	9.4000	10.2000	8.8000	9.8000	-1.010%	214	25,657	+16.837%
2026-03-11	9.3000	10.0000	8.8000	9.9000	+15.385%	26	25,654	+15.657%
2026-03-10	8.9500	10.0500	8.4000	8.5800	-5.193%	57	25,642	+33.450%
2026-03-09	8.3000	9.0500	8.1500	9.0500	+5.355%	1,842	25,644	+26.519%
2026-03-06	9.0200	9.6000	8.4000	8.5900	-10.984%	571	23,992	+33.295%
2026-03-05	9.9000	10.0000	9.2000	9.6500	-12.273%	125	23,694	+18.653%
2026-03-04	9.5000	11.1000	9.5000	11.0000	+25.714%	182	23,614	+4.091%
2026-03-03	9.2500	9.6300	8.7000	8.7500	-13.366%	110	23,543	+30.857%
2026-03-02	9.8000	10.2900	9.5500	10.1000	-1.463%	67	23,518	+13.366%
2026-02-27	10.8000	11.0000	9.6000	10.2500	-12.766%	421	23,539	+11.707%
2026-02-26	11.9200	11.9500	10.9500	11.7500	+0.858%	38	23,344	-2.553%
2026-02-25	12.9000	13.5000	11.4000	11.6500	-2.510%	57	23,295	-1.717%
2026-02-24	11.3800	12.2500	11.2500	11.9500	+11.682%	1,182	23,295	-4.184%
2026-02-23	9.8000	10.8700	9.6100	10.7000	+5.941%	1,040	23,225	+7.009%
2026-02-20	11.5600	11.7800	9.8000	10.1000	-11.944%	68	22,726	+13.366%
2026-02-19	10.5000	11.4700	10.5000	11.4700	+8.208%	148	22,695	-0.174%
2026-02-18	10.5000	11.5500	10.5000	10.6000	-0.469%	52	22,680	+8.019%
2026-02-17	10.7000	10.7000	9.9500	10.6500	-4.054%	15	22,668	+7.512%
2026-02-13	10.7000	11.9500	10.7000	11.1000	+9.360%	358	22,551	+3.153%
2026-02-12	11.2600	11.2600	9.9000	10.1500	-9.858%	50	22,551	+12.808%
2026-02-11	11.2000	11.2600	9.9500	11.2600	-5.537%	109	22,555	+1.687%
2026-02-10	13.0000	13.2000	11.5500	11.9200	-8.308%	84	22,563	-3.943%
2026-02-09	10.9600	13.0000	10.9600	13.0000	+12.652%	39	22,537	-11.923%
2026-02-06	10.6000	12.2500	8.7500	11.5400	+9.905%	962	22,522	-0.780%
2026-02-05	12.1000	13.2000	10.0000	10.5000	-21.700%	759	22,886	+9.048%
2026-02-04	17.4900	17.4900	12.5000	13.4100	-26.278%	2,508	22,946	-14.616%
2026-02-03	19.5000	19.5000	16.2000	18.1900	+5.145%	210	22,130	-37.053%
2026-02-02	17.1500	18.7500	15.7800	17.3000	-2.260%	785	21,980	-33.815%
2026-01-30	18.5000	18.5700	17.3800	17.7000	-12.679%	211	22,432	-35.311%
2026-01-29	20.5500	21.3100	19.3500	20.2700	-8.899%	127	22,452	-43.513%
2026-01-28	21.0200	23.0000	20.4000	22.2500	+7.023%	117	22,414	-48.539%
2026-01-27	17.5000	21.0000	17.5000	20.7900	+22.366%	101	22,359	-44.925%
2026-01-26	18.5000	18.5500	16.4500	16.9900	-11.510%	100	22,344	-32.607%
2026-01-23	16.7500	20.4000	15.5000	19.2000	+13.475%	58	22,329	-40.365%
2026-01-22	18.3500	19.0000	16.9200	16.9200	-3.314%	19	22,318	-32.329%
2026-01-21	18.2800	18.7500	14.7700	17.5000	0.000%	70	22,310	-34.571%
2026-01-20	17.3900	19.8000	16.7000	17.5000	-11.077%	553	22,296	-34.571%
2026-01-16	15.5500	20.2000	15.5500	19.6800	+18.912%	960	22,155	-41.819%
2026-01-15	15.6000	16.9500	15.6000	16.5500	+0.182%	38	22,155	-30.816%
2026-01-14	16.2500	17.0000	16.0300	16.5200	+0.732%	77	22,155	-30.690%
2026-01-13	15.2700	16.5000	15.0000	16.4000	+3.666%	1,610	22,081	-30.183%
2026-01-12	12.9300	15.9000	12.9300	15.8200	+21.226%	912	22,289	-27.623%
2026-01-09	14.3500	14.3700	12.9300	13.0500	+2.353%	71	21,682	-12.261%
2026-01-08	11.1000	13.5000	11.1000	12.7500	+8.974%	131	21,682	-10.196%
2026-01-07	12.7300	12.7300	11.7000	11.7000	-7.874%	36	21,673	-2.137%
2026-01-06	13.8500	13.8500	11.3500	12.7000	-5.224%	63	21,669	-9.843%
2026-01-05	11.3400	13.4000	11.3400	13.4000	+24.074%	374	21,390	-14.552%
2026-01-02	8.7000	10.8900	8.7000	10.8000	+27.660%	146	21,390	+6.019%
2025-12-31	8.7100	8.7700	8.1700	8.4600	-1.053%	358	21,160	+35.343%
2025-12-30	10.2000	10.2000	8.5500	8.5500	-14.500%	562	21,160	+33.918%
2025-12-29	9.8400	11.4000	9.8400	10.0000	-4.580%	164	20,773	+14.500%
2025-12-26	11.7500	11.7500	10.3000	10.4800	-8.231%	1,076	20,667	+9.256%
2025-12-24	11.5100	12.2000	11.3000	11.4200	+0.617%	75	19,626	+0.263%
2025-12-23	11.7900	12.0000	11.2500	11.3500	-1.304%	33	19,626	+0.881%
2025-12-22	11.5000	12.0200	10.9500	11.5000	+8.696%	160	19,624	-0.435%
2025-12-19	9.2500	10.6500	9.1000	10.5800	+18.743%	625	19,595	+8.223%
2025-12-18	9.1000	9.4100	8.6000	8.9100	+10.000%	72	19,537	+28.507%
2025-12-17	9.7700	10.2500	8.1000	8.1000	-13.369%	386	19,513	+41.358%
2025-12-16	9.3500	9.3500	8.0900	9.3500	+0.322%	646	19,647	+22.460%
2025-12-15	11.0200	11.0200	9.3200	9.3200	-18.957%	632	19,293	+22.854%
2025-12-12	12.9700	13.5000	11.2000	11.5000	-12.214%	583	19,237	-0.435%
2025-12-11	13.5000	13.5000	11.8300	13.1000	-5.072%	1,186	19,338	-12.595%
2025-12-10	14.3800	14.5500	13.4100	13.8000	-9.211%	276	19,031	-17.029%
2025-12-09	14.1500	15.8500	14.1500	15.2000	+3.051%	129	19,027	-24.671%
2025-12-08	14.8500	15.1500	13.7000	14.7500	+1.794%	89	19,016	-22.373%
2025-12-05	16.9500	16.9500	14.3000	14.4900	-4.671%	312	18,969	-20.980%
2025-12-04	13.9000	15.5000	13.6700	15.2000	+7.042%	727	19,127	-24.671%
2025-12-03	14.3500	15.6400	13.5000	14.2000	-3.729%	21,179	18,926	-19.366%
2025-12-02	16.8500	18.0000	14.5000	14.7500	-18.056%	1,353	2,364	-22.373%
2025-12-01	16.8500	18.0000	16.8500	18.0000	-3.226%	55	1,713	-36.389%
2025-11-28	19.5000	19.6600	18.5100	18.6000	-1.587%	144	1,684	-38.441%
2025-11-26	18.2600	20.3500	17.5000	18.9000	+11.504%	57	1,618	-39.418%
2025-11-25	17.1000	18.0000	16.9500	16.9500	-10.789%	35	1,618	-32.448%
2025-11-24	16.0200	19.0000	15.6000	19.0000	+22.739%	44	1,615	-39.737%
2025-11-21	16.4900	16.7500	14.3800	15.4800	-9.474%	116	1,602	-26.034%
2025-11-20	20.2600	22.2600	17.1000	17.1000	-8.556%	104	1,536	-33.041%
2025-11-19	21.0000	21.4100	18.0000	18.7000	-6.965%	144	1,512	-38.770%
2025-11-18	18.8400	20.5500	18.8400	20.1000	+11.667%	49	1,586	-43.035%
2025-11-17	17.9000	20.0000	17.3400	18.0000	-1.639%	97	1,555	-36.389%
2025-11-14	18.0000	20.2000	17.5000	18.3000	-9.941%	463	1,525	-37.432%
2025-11-13	21.7000	21.7000	19.2500	20.3200	-15.263%	274	1,295	-43.652%
2025-11-12	24.5000	24.5000	22.1000	23.9800	-0.663%	60	1,101	-52.252%
2025-11-11	25.4000	26.2500	23.5200	24.1400	-12.600%	65	1,085	-52.568%
2025-11-10	31.5000	31.5000	27.5000	27.6200	+0.036%	369	1,060	-58.545%
2025-11-07	26.4700	28.9000	26.0000	27.6100	-12.488%	146	1,209	-58.530%
2025-11-06	36.3700	36.6700	31.5500	31.5500	-18.790%	161	1,212	-63.708%
2025-11-05	33.0800	39.0000	33.0800	38.8500	+20.990%	524	1,129	-70.528%
2025-11-04	30.7200	34.6000	30.7200	32.1100	0.000%	715	0	-64.341%

.dark-mode .pWkHG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWkHG2{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C110IREN Jan 21 2028 110.00 Call (IREN280121C00110000)option OPRA

IREN20280121C110
IREN Jan 21 2028 110.00 Call (IREN280121C00110000)
option OPRA