Dark

IREN20280121C100
IREN Jan 21 2028 100.00 Call (IREN280121C00100000)
option OPRA

EOD

Jul 1, 2026

12.40-9.687%(-1.33)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.1500	13.2000	11.7500	12.4000	-9.687%	91	5,808	0.000%
2026-06-30	13.3400	14.2000	13.3000	13.7300	-4.387%	97	5,752	-9.687%
2026-06-29	14.8000	14.8000	13.3000	14.3600	-3.430%	206	5,667	-13.649%
2026-06-26	14.0000	15.0000	13.9800	14.8700	+1.849%	267	5,594	-16.611%
2026-06-25	16.5000	16.6000	14.6000	14.6000	-6.769%	101	5,546	-15.068%
2026-06-24	17.0900	17.4600	15.5600	15.6600	-18.522%	471	5,486	-20.817%
2026-06-23	19.6000	19.7000	19.2200	19.2200	-3.174%	4	5,422	-35.484%
2026-06-22	21.5000	22.1000	19.8500	19.8500	-5.476%	22	5,422	-37.531%
2026-06-18	21.5800	22.5000	20.8500	21.0000	-3.670%	58	4,388	-40.952%
2026-06-17	22.0000	22.5800	21.2000	21.8000	-3.111%	1,207	4,388	-43.119%
2026-06-16	23.0000	23.4000	22.2000	22.5000	-0.442%	57	4,388	-44.889%
2026-06-15	23.8100	24.0000	22.6000	22.6000	+0.222%	61	4,384	-45.133%
2026-06-12	22.8000	23.9300	22.5000	22.5500	+8.413%	40	4,346	-45.011%
2026-06-11	19.0000	20.8000	18.6800	20.8000	+13.973%	48	4,362	-40.385%
2026-06-10	19.5000	19.5000	18.1800	18.2500	-6.170%	29	4,361	-32.055%
2026-06-09	22.8000	23.1500	17.8000	19.4500	-11.671%	247	4,379	-36.247%
2026-06-08	20.2200	22.2000	20.1000	22.0200	+12.923%	67	4,432	-43.688%
2026-06-05	21.5000	21.6000	17.5000	19.5000	-18.580%	441	4,449	-36.410%
2026-06-04	25.7500	25.7500	22.5500	23.9500	-9.108%	87	4,433	-48.225%
2026-06-03	31.8500	31.8500	26.3500	26.3500	-2.407%	170	4,407	-52.941%
2026-06-02	27.2500	29.0000	26.2000	27.0000	+5.263%	59	4,535	-54.074%
2026-06-01	24.5300	26.7500	23.3000	25.6500	+3.178%	946	4,530	-51.657%
2026-05-29	24.5000	25.0000	23.6300	24.8600	-1.271%	76	4,830	-50.121%
2026-05-28	27.3700	27.3800	25.0000	25.1800	-9.911%	158	4,793	-50.755%
2026-05-27	22.0000	28.3300	21.6500	27.9500	+33.032%	277	4,681	-55.635%
2026-05-26	20.8000	21.5600	19.9700	21.0100	+8.467%	109	4,628	-40.980%
2026-05-22	19.7000	19.7000	18.5000	19.3700	-3.150%	121	4,624	-35.983%
2026-05-21	17.1500	20.0000	17.1500	20.0000	+21.212%	168	4,580	-38.000%
2026-05-20	14.5000	16.5000	14.3500	16.5000	+20.087%	143	4,580	-24.848%
2026-05-19	14.2000	14.3200	12.7300	13.7400	-8.644%	110	4,555	-9.753%
2026-05-18	15.0000	15.2000	14.0000	15.0400	-10.476%	140	4,555	-17.553%
2026-05-15	17.7700	17.7700	16.5000	16.8000	-13.934%	41	4,555	-26.190%
2026-05-14	17.8000	20.5000	17.8000	19.5200	+11.862%	28	4,606	-36.475%
2026-05-13	18.6600	18.6600	15.9500	17.4500	-5.420%	80	4,624	-28.940%
2026-05-12	18.0000	18.4500	16.4600	18.4500	+2.500%	98	4,624	-32.791%
2026-05-11	16.5700	21.1500	16.0000	18.0000	-15.374%	970	4,624	-31.111%
2026-05-08	23.8000	23.9500	19.3800	21.2700	+12.540%	1,757	4,069	-41.702%
2026-05-07	20.0000	22.4500	18.5000	18.9000	-5.970%	136	3,869	-34.392%
2026-05-06	17.6000	20.1000	17.1200	20.1000	+25.547%	767	3,858	-38.308%
2026-05-05	13.6700	16.4000	13.2000	16.0100	+17.289%	296	3,701	-22.548%
2026-05-04	13.2000	14.0000	13.2000	13.6500	+16.667%	71	3,633	-9.158%
2026-05-01	11.6300	12.1100	11.6300	11.7000	+9.346%	15	3,621	+5.983%
2026-04-30	10.7000	10.7000	10.7000	10.7000	+6.468%	5	3,621	+15.888%
2026-04-29	10.1800	10.7500	10.0500	10.0500	-7.373%	6	3,621	+23.383%
2026-04-28	12.3500	12.3500	10.6700	10.8500	-17.176%	11	3,622	+14.286%
2026-04-27	13.7200	13.7200	12.7000	13.1000	-8.070%	187	3,610	-5.344%
2026-04-24	15.3500	15.3500	14.1000	14.2500	-1.724%	191	3,751	-12.982%
2026-04-23	13.0000	15.4000	13.0000	14.5000	+17.409%	149	3,609	-14.483%
2026-04-22	12.3600	12.4000	12.1500	12.3500	+12.273%	75	3,497	+0.405%
2026-04-21	11.5500	11.5500	11.0000	11.0000	-10.496%	83	3,353	+12.727%
2026-04-20	12.5500	12.5500	12.1500	12.2900	-0.244%	17	3,353	+0.895%
2026-04-17	12.3600	12.7300	12.3000	12.3200	+5.842%	5	3,350	+0.649%
2026-04-16	11.9800	11.9800	11.0000	11.6400	-1.105%	44	3,350	+6.529%
2026-04-15	12.2200	12.2200	11.7700	11.7700	-1.998%	27	3,336	+5.353%
2026-04-14	11.0000	12.7500	9.7500	12.0100	+18.325%	92	3,326	+3.247%
2026-04-13	9.7700	10.1500	9.3100	10.1500	+14.689%	166	3,259	+22.167%
2026-04-10	8.3100	8.8500	8.3100	8.8500	+0.797%	264	3,102	+40.113%
2026-04-09	7.0000	8.7800	7.0000	8.7800	+17.067%	55	2,848	+41.230%
2026-04-08	7.8100	8.2000	7.5000	7.5000	+17.005%	45	2,808	+65.333%
2026-04-07	6.5000	6.5000	6.4100	6.4100	-13.144%	54	2,807	+93.448%
2026-04-06	7.2500	7.3800	6.8500	7.3800	+5.429%	96	2,803	+68.022%
2026-04-02	6.0000	7.3900	6.0000	7.0000	+0.719%	4	2,735	+77.143%
2026-04-01	7.0000	7.0000	6.3500	6.9500	+11.200%	4	2,735	+78.417%
2026-03-31	6.1000	6.5500	6.1000	6.2500	+2.627%	4	2,733	+98.400%
2026-03-30	7.2000	7.2000	5.8500	6.0900	-16.575%	191	2,732	+103.612%
2026-03-27	8.4200	8.5100	7.2500	7.3000	-13.712%	248	2,586	+69.863%
2026-03-26	9.4000	9.4000	8.4600	8.4600	-15.315%	53	2,527	+46.572%
2026-03-25	10.2500	10.2500	9.9900	9.9900	+0.503%	63	2,546	+24.124%
2026-03-24	10.7500	10.7500	9.9400	9.9400	-14.678%	22	2,545	+24.748%
2026-03-23	11.6500	11.6500	11.6500	11.6500	+23.936%	2	2,545	+6.438%
2026-03-20	10.2200	10.9000	9.4000	9.4000	-6.000%	117	2,545	+31.915%
2026-03-19	9.8000	10.0000	9.7500	10.0000	-6.803%	12	2,537	+24.000%
2026-03-18	10.8500	10.8500	10.7300	10.7300	-5.379%	3	2,539	+15.564%
2026-03-17	11.6000	11.6000	11.2400	11.3400	-5.892%	7	2,539	+9.347%
2026-03-16	11.8000	12.1500	11.4400	12.0500	+13.146%	518	2,536	+2.905%
2026-03-13	11.3500	11.8300	10.5000	10.6500	+0.094%	99	3,014	+16.432%
2026-03-12	10.1000	10.6400	9.9000	10.6400	+1.333%	20	3,047	+16.541%
2026-03-11	10.0500	11.0000	10.0500	10.5000	+6.061%	19	3,037	+18.095%
2026-03-10	9.9100	9.9400	9.9000	9.9000	+8.197%	5	3,037	+25.253%
2026-03-09	9.0500	9.3500	9.0000	9.1500	-1.613%	24	3,035	+35.519%
2026-03-06	10.0000	10.0000	9.2000	9.3000	-12.015%	17	3,047	+33.333%
2026-03-05	10.7000	10.7000	10.0000	10.5700	-11.917%	31	3,055	+17.313%
2026-03-04	10.9300	12.1500	10.8000	12.0000	+21.581%	578	3,030	+3.333%
2026-03-03	11.1900	11.1900	9.7000	9.8700	-10.273%	57	2,561	+25.633%
2026-03-02	10.5000	11.2500	10.5000	11.0000	+3.774%	16	2,592	+12.727%
2026-02-27	11.5000	11.5000	10.4500	10.6000	-13.115%	9	2,592	+16.981%
2026-02-26	12.0400	12.2000	12.0400	12.2000	-6.370%	3	2,593	+1.639%
2026-02-25	13.7000	13.7000	13.0000	13.0300	+0.231%	4	2,595	-4.835%
2026-02-24	12.5000	13.0000	12.5000	13.0000	+13.043%	4	2,595	-4.615%
2026-02-23	11.0000	11.9500	11.0000	11.5000	+4.545%	16	2,594	+7.826%
2026-02-20	12.0000	12.9100	10.9500	11.0000	-13.386%	24	2,590	+12.727%
2026-02-19	11.2500	12.7000	11.2500	12.7000	+5.833%	28	2,590	-2.362%
2026-02-18	11.3800	12.7500	11.3800	12.0000	0.000%	11	2,565	+3.333%
2026-02-17	12.0000	12.0000	11.1800	12.0000	-2.041%	17	2,561	+3.333%
2026-02-13	11.7000	12.8100	11.7000	12.2500	+7.456%	7	2,549	+1.224%
2026-02-12	12.0000	12.0000	11.0000	11.4000	0.000%	169	2,549	+8.772%
2026-02-11	12.6000	12.6800	11.4000	11.4000	-14.543%	20	2,705	+8.772%
2026-02-10	14.0000	14.0000	13.3400	13.3400	-6.188%	14	2,706	-7.046%
2026-02-09	12.0000	14.3000	11.5000	14.2200	+13.760%	309	2,716	-12.799%
2026-02-06	10.4300	13.4000	9.8400	12.5000	+9.170%	171	2,923	-0.800%
2026-02-05	13.2500	14.3100	11.4500	11.4500	-21.360%	428	2,913	+8.297%
2026-02-04	17.9000	17.9000	14.0500	14.5600	-24.364%	400	3,289	-14.835%
2026-02-03	20.4600	20.4600	18.0000	19.2500	-1.333%	761	3,312	-35.584%
2026-02-02	18.9700	20.0600	17.5000	19.5100	+3.777%	52	2,733	-36.443%
2026-01-30	21.9600	21.9600	18.8000	18.8000	-16.630%	34	2,737	-34.043%
2026-01-29	22.0000	23.1000	21.5000	22.5500	-7.922%	63	2,736	-45.011%
2026-01-28	22.9100	24.4900	22.3800	24.4900	+12.443%	31	2,755	-49.367%
2026-01-27	19.8300	21.7800	19.5300	21.7800	+20.066%	13	2,756	-43.067%
2026-01-26	20.0000	20.7000	18.0000	18.1400	-11.770%	19	2,749	-31.643%
2026-01-23	18.5000	21.1000	18.5000	20.5600	+14.860%	43	2,742	-39.689%
2026-01-22	20.7500	20.7500	17.8000	17.9000	-5.789%	530	2,742	-30.726%
2026-01-21	20.0000	20.0000	16.2000	19.0000	-1.196%	32	2,284	-34.737%
2026-01-20	18.9000	20.4500	18.4600	19.2300	-8.429%	30	2,270	-35.517%
2026-01-16	18.5400	21.0500	18.5400	21.0000	+14.441%	17	2,251	-40.952%
2026-01-15	17.0100	18.3500	17.0100	18.3500	+3.672%	4	2,251	-32.425%
2026-01-14	17.7500	18.2000	17.2800	17.7000	+5.357%	14	2,251	-29.944%
2026-01-13	16.5000	17.0000	15.8000	16.8000	+1.022%	11	2,246	-26.190%
2026-01-12	16.0000	17.0000	16.0000	16.6300	+12.746%	12	2,244	-25.436%
2026-01-09	14.2100	15.5000	14.1100	14.7500	+6.192%	38	2,250	-15.932%
2026-01-08	12.7900	14.4500	12.7900	13.8900	+4.830%	9	2,250	-10.727%
2026-01-07	13.6400	13.7900	13.2500	13.2500	+0.760%	12	2,247	-6.415%
2026-01-06	15.7000	15.7000	12.5000	13.1500	-10.847%	122	2,246	-5.703%
2026-01-05	12.9500	14.8900	12.9500	14.7500	+42.100%	49	2,235	-15.932%
2026-01-02	10.3800	10.3800	10.3800	10.3800	+10.426%	150	2,235	+19.461%
2025-12-31	9.4500	9.4500	9.4000	9.4000	-6.000%	3	2,237	+31.915%
2025-12-30	10.6400	11.5000	10.0000	10.0000	-8.676%	9	2,237	+24.000%
2025-12-29	11.4900	11.4900	10.5000	10.9500	-5.195%	14	2,236	+13.242%
2025-12-26	11.5500	11.5500	11.5500	11.5500	-13.353%	4	2,243	+7.359%
2025-12-23	13.3300	13.3300	13.3300	13.3300	+10.622%	2	2,239	-6.977%
2025-12-22	12.6000	13.0000	12.0500	12.0500	+7.589%	5	2,239	+2.905%
2025-12-19	11.6500	11.6500	10.1000	11.2000	+12.000%	28	2,238	+10.714%
2025-12-18	9.9000	10.0000	9.6900	10.0000	+9.529%	27	2,239	+24.000%
2025-12-17	10.0000	10.5000	9.1300	9.1300	-0.219%	71	2,248	+35.816%
2025-12-16	9.4500	9.5000	8.9500	9.1500	-10.732%	182	2,247	+35.519%
2025-12-15	11.1000	11.1000	10.2100	10.2500	-19.671%	46	2,195	+20.976%
2025-12-12	12.8500	13.5100	12.7600	12.7600	-8.003%	104	2,206	-2.821%
2025-12-11	14.1800	14.1800	11.7200	13.8700	-8.146%	1,560	2,305	-10.598%
2025-12-10	15.2500	15.3700	14.7000	15.1000	-8.596%	89	3,592	-17.881%
2025-12-09	15.9800	16.6000	15.9000	16.5200	+3.965%	43	3,582	-24.939%
2025-12-08	14.9000	16.1500	14.9000	15.8900	-4.793%	8	3,602	-21.963%
2025-12-05	15.3400	16.6900	14.8100	16.6900	+1.768%	801	3,602	-25.704%
2025-12-04	15.0000	16.4000	15.0000	16.4000	+5.806%	7	3,739	-24.390%
2025-12-03	15.4100	16.7500	15.2500	15.5000	0.000%	73	3,739	-20.000%
2025-12-02	17.9000	18.2500	15.4800	15.5000	-21.717%	686	3,725	-20.000%
2025-12-01	18.0500	20.0000	18.0500	19.8000	-0.503%	94	3,469	-37.374%
2025-11-28	20.3100	20.3100	19.7500	19.9000	-0.500%	33	3,378	-37.688%
2025-11-26	20.0000	20.4500	19.0800	20.0000	+3.627%	48	3,383	-38.000%
2025-11-25	18.7000	19.3000	17.5000	19.3000	-4.455%	60	3,383	-35.751%
2025-11-24	18.0000	20.2000	18.0000	20.2000	+24.461%	87	3,345	-38.614%
2025-11-21	19.3500	19.3500	15.3500	16.2300	-14.354%	560	3,370	-23.598%
2025-11-20	21.9000	23.5000	18.8000	18.9500	-7.561%	73	2,843	-34.565%
2025-11-19	21.0900	22.0500	18.8500	20.5000	-4.429%	188	2,776	-39.512%
2025-11-18	20.1600	21.6000	20.0900	21.4500	+11.140%	29	2,612	-42.191%
2025-11-17	18.6500	20.6400	18.6500	19.3000	+0.521%	60	2,628	-35.751%
2025-11-14	19.2700	21.3500	19.0700	19.2000	-7.022%	395	2,658	-35.417%
2025-11-13	23.0000	23.0000	20.4400	20.6500	-18.056%	352	2,338	-39.952%
2025-11-12	26.4600	26.4600	23.6100	25.2000	-2.174%	640	2,029	-50.794%
2025-11-11	27.3900	27.3900	25.2000	25.7600	-8.814%	712	1,573	-51.863%
2025-11-10	32.3200	32.3200	27.5000	28.2500	-3.187%	360	1,007	-56.106%
2025-11-07	29.0000	31.4000	27.8500	29.1800	-11.763%	1,113	1,108	-57.505%
2025-11-06	37.0000	37.4200	32.9500	33.0700	-17.613%	109	298	-62.504%
2025-11-05	35.0000	40.1500	33.8800	40.1400	+19.287%	53	223	-69.108%
2025-11-04	32.0000	36.5000	31.2500	33.6500	-1.029%	59	237	-63.150%
2025-11-03	37.5000	37.5000	30.8000	34.0000	+15.293%	85	147	-63.529%
2025-10-31	29.5800	29.7600	28.8700	29.4900	+3.948%	8	147	-57.952%
2025-10-30	26.8000	28.3700	26.8000	28.3700	-1.970%	7	144	-56.292%
2025-10-29	29.1200	29.6500	28.9400	28.9400	-2.263%	7	144	-57.153%
2025-10-28	32.5000	32.5000	29.6100	29.6100	-7.498%	12	142	-58.122%
2025-10-27	31.4200	32.8000	30.1900	32.0100	+5.818%	41	119	-61.262%
2025-10-24	29.2000	30.2500	28.7500	30.2500	+14.151%	24	119	-59.008%
2025-10-23	24.2000	26.6500	24.2000	26.5000	+13.734%	3	106	-53.208%
2025-10-22	24.2800	25.5000	21.0000	23.3000	-0.851%	17	104	-46.781%
2025-10-21	26.4000	26.4000	23.5000	23.5000	-12.963%	37	101	-47.234%
2025-10-20	30.0000	30.0000	27.0000	27.0000	-4.863%	14	71	-54.074%
2025-10-17	27.4900	29.0200	27.4900	28.3800	-5.620%	28	64	-56.307%
2025-10-16	32.0200	32.0200	29.7400	30.0700	-14.086%	12	53	-58.763%
2025-10-15	36.7400	37.9200	34.8000	35.0000	0.000%	24	47	-64.571%
2025-10-14	30.6000	37.0000	30.6000	35.0000	+13.159%	33	25	-64.571%
2025-10-13	33.0000	33.0000	30.7500	30.9300	0.000%	4	4	-59.909%

.dark-mode .qq4qkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq4qkx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20280121C100IREN Jan 21 2028 100.00 Call (IREN280121C00100000)option OPRA

IREN20280121C100
IREN Jan 21 2028 100.00 Call (IREN280121C00100000)
option OPRA