Dark

IREN20270115P70
IREN Jan 15 2027 70.00 Put (IREN270115P00070000)
option OPRA

EOD

Jun 29, 2026

31.25+3.648%(+1.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	31.2500	31.2500	31.2500	31.2500	+3.648%	15	1,927	0.000%
2026-06-25	30.1500	30.1500	30.1500	30.1500	+2.377%	2	1,927	+3.648%
2026-06-24	28.0100	29.4500	28.0100	29.4500	+10.093%	176	1,929	+6.112%
2026-06-23	26.9800	26.9800	26.7500	26.7500	+8.784%	5	1,834	+16.822%
2026-06-22	24.5900	24.5900	24.5900	24.5900	-0.847%	15	1,829	+27.084%
2026-06-18	24.8000	24.8000	24.8000	24.8000	0.000%	1	1,814	+26.008%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+1.848%	5	1,814	+26.008%
2026-06-16	24.7500	24.8200	24.3500	24.3500	-1.217%	52	1,814	+28.337%
2026-06-15	24.6500	24.6500	24.6500	24.6500	-3.143%	1	1,845	+26.775%
2026-06-12	25.4100	25.4500	25.1000	25.4500	-11.478%	101	1,845	+22.790%
2026-06-11	28.7500	28.7500	28.7500	28.7500	-2.311%	4	1,826	+8.696%
2026-06-10	27.7000	29.4300	27.7000	29.4300	+9.609%	224	1,826	+6.184%
2026-06-09	26.3700	26.8500	26.3700	26.8500	+1.705%	2	1,612	+16.387%
2026-06-08	26.3500	26.4500	26.3500	26.4000	-8.174%	268	1,610	+18.371%
2026-06-05	28.7500	28.7500	28.7500	28.7500	+13.189%	1	1,609	+8.696%
2026-06-04	25.4000	25.4800	25.4000	25.4000	+6.187%	6	1,609	+23.031%
2026-06-03	23.0000	23.9200	23.0000	23.9200	+1.313%	2	1,603	+30.644%
2026-06-02	23.6400	23.9500	23.1500	23.6100	-2.519%	22	1,603	+32.359%
2026-06-01	24.1500	24.2200	24.1400	24.2200	-1.545%	304	1,585	+29.026%
2026-05-29	24.5800	25.5200	24.3000	24.6000	+0.204%	798	1,285	+27.033%
2026-05-28	23.5000	24.5500	23.5000	24.5500	-1.287%	4	585	+27.291%
2026-05-27	24.8700	24.8700	24.8700	24.8700	-5.617%	1	585	+25.653%
2026-05-22	26.5900	26.5900	26.3500	26.3500	-4.112%	101	585	+18.596%
2026-05-21	27.5200	27.5200	27.4800	27.4800	-7.630%	12	586	+13.719%
2026-05-18	29.7500	29.7500	29.7500	29.7500	+12.903%	14	586	+5.042%
2026-05-14	26.0000	26.3500	26.0000	26.3500	-4.702%	3	586	+18.596%
2026-05-13	27.6700	27.6700	27.6400	27.6500	+9.984%	7	583	+13.020%
2026-05-08	22.1600	25.1400	22.1600	25.1400	-7.574%	54	583	+24.304%
2026-05-07	27.2000	27.2000	27.2000	27.2000	+12.165%	61	532	+14.890%
2026-05-06	24.2000	24.2700	24.1800	24.2500	-21.010%	22	471	+28.866%
2026-05-01	30.7000	30.7000	30.7000	30.7000	+0.656%	2	471	+1.792%
2026-04-21	30.5000	30.5000	30.5000	30.5000	+4.631%	1	470	+2.459%
2026-04-20	29.1500	29.1500	29.1500	29.1500	-5.203%	1	470	+7.204%
2026-04-16	30.3200	30.7500	30.3200	30.7500	-0.742%	2	470	+1.626%
2026-04-14	30.9800	30.9800	30.9800	30.9800	-11.232%	1	470	+0.872%
2026-04-10	34.9000	34.9000	34.9000	34.9000	-5.240%	1	469	-10.458%
2026-04-09	36.7400	36.8300	36.6500	36.8300	-1.392%	90	469	-15.151%
2026-04-08	36.4100	37.3500	36.4100	37.3500	-10.216%	26	559	-16.332%
2026-03-30	41.6000	41.6000	41.6000	41.6000	+11.918%	12	537	-24.880%
2026-03-27	37.1700	37.1700	37.1700	37.1700	+9.614%	1	549	-15.927%
2026-03-25	33.9100	33.9100	33.9100	33.9100	-0.935%	2	549	-7.844%
2026-03-24	34.2300	34.2300	34.2300	34.2300	-10.440%	90	547	-8.706%
2026-03-09	38.2200	38.2200	38.2200	38.2200	+9.200%	2	457	-18.237%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+26.399%	1	455	-10.714%
2026-01-28	27.6900	27.6900	27.6900	27.6900	-3.046%	1	455	+12.857%
2026-01-27	28.5600	28.5600	28.5600	28.5600	-8.754%	1	456	+9.419%
2026-01-26	29.6500	31.3500	29.6500	31.3000	+7.931%	3	457	-0.160%
2026-01-23	29.5500	29.7000	29.0000	29.0000	-4.918%	18	456	+7.759%
2026-01-22	30.4000	30.5000	30.4000	30.5000	-0.748%	15	472	+2.459%
2026-01-21	30.4500	30.7300	30.4500	30.7300	-2.134%	3	457	+1.692%
2026-01-13	31.7500	31.9000	31.3500	31.4000	-0.317%	19	458	-0.478%
2026-01-12	31.5000	31.5000	31.5000	31.5000	-1.930%	1	458	-0.794%
2026-01-09	32.3600	32.3600	32.0000	32.1200	-5.944%	4	459	-2.709%
2026-01-07	33.7500	34.1500	33.5200	34.1500	0.000%	5	458	-8.492%
2026-01-06	34.2000	34.2000	34.1500	34.1500	-6.438%	19	457	-8.492%
2025-12-30	36.5000	36.5000	36.5000	36.5000	-9.586%	3	457	-14.384%
2025-12-15	40.1400	40.3700	40.1400	40.3700	+12.451%	12	454	-22.591%
2025-12-10	35.9000	35.9000	35.9000	35.9000	+3.608%	1	442	-12.953%
2025-12-09	34.5800	34.6500	34.5700	34.6500	-5.198%	148	443	-9.812%
2025-12-04	36.5500	36.5500	36.5500	36.5500	-1.958%	1	591	-14.501%
2025-12-02	37.2200	37.2800	37.2200	37.2800	+2.389%	2	590	-16.175%
2025-12-01	36.5900	36.5900	36.4100	36.4100	-3.804%	4	592	-14.172%
2025-11-24	37.8500	37.8500	37.8500	37.8500	-6.543%	10	592	-17.437%
2025-11-21	39.4500	40.5000	39.4500	40.5000	+14.569%	12	602	-22.840%
2025-11-20	35.0700	35.3500	35.0700	35.3500	-4.588%	29	614	-11.598%
2025-11-18	37.0500	37.0500	37.0500	37.0500	-2.139%	5	643	-15.655%
2025-11-17	37.8600	37.8600	37.8600	37.8600	-0.026%	2	648	-17.459%
2025-11-14	38.9000	38.9000	37.8700	37.8700	+2.462%	2	648	-17.481%
2025-11-13	36.5500	36.9600	36.5500	36.9600	+5.600%	22	648	-15.449%
2025-11-12	34.0000	35.0000	34.0000	35.0000	+3.520%	33	634	-10.714%
2025-11-11	34.5000	34.5000	33.8100	33.8100	+3.237%	7	634	-7.572%
2025-11-10	31.8500	32.7500	31.8500	32.7500	+2.987%	3	634	-4.580%
2025-11-07	33.2500	33.3500	31.8000	31.8000	-1.700%	16	635	-1.730%
2025-11-06	30.1600	32.3500	30.1600	32.3500	+4.693%	21	640	-3.400%
2025-11-05	31.2500	31.2500	30.9000	30.9000	+0.651%	7	659	+1.133%
2025-11-04	30.8500	30.8500	30.7000	30.7000	-4.391%	20	659	+1.792%
2025-11-03	30.8700	32.4900	30.4400	32.1100	-4.149%	13	637	-2.678%
2025-10-31	33.5000	33.5000	33.5000	33.5000	-4.286%	20	637	-6.716%
2025-10-29	35.0000	35.0000	35.0000	35.0000	-3.047%	1	617	-10.714%
2025-10-22	36.1000	36.1000	36.1000	36.1000	+2.615%	1	616	-13.435%
2025-10-20	35.1800	35.1800	35.1800	35.1800	-1.457%	1	617	-11.171%
2025-10-17	35.2000	35.7000	35.2000	35.7000	+10.117%	17	617	-12.465%
2025-10-15	31.4200	32.4200	31.0500	32.4200	+1.598%	4	615	-3.609%
2025-10-14	33.9700	33.9700	31.9100	31.9100	-1.512%	212	611	-2.068%
2025-10-13	33.4800	33.4900	31.9800	32.4000	-1.220%	23	415	-3.549%
2025-10-09	33.5000	33.5000	32.8000	32.8000	-1.502%	11	393	-4.726%
2025-10-08	33.2900	33.3000	33.2900	33.3000	-1.333%	10	393	-6.156%
2025-10-07	33.9800	33.9800	33.6200	33.7500	-1.460%	13	403	-7.407%
2025-10-06	34.7500	35.0000	34.2500	34.2500	-10.293%	7	392	-8.759%
2025-10-02	37.2700	38.1800	37.2700	38.1800	+0.079%	58	392	-18.151%
2025-10-01	38.1500	38.1500	38.1500	38.1500	+0.395%	1	334	-18.087%
2025-09-30	38.0000	38.0000	38.0000	38.0000	-1.427%	1	333	-17.763%
2025-09-29	38.5500	38.5700	38.5500	38.5500	-3.625%	100	333	-18.936%
2025-09-26	37.8500	40.0000	37.8500	40.0000	+9.200%	230	233	-21.875%
2025-09-25	36.6300	36.6300	36.6300	36.6300	0.000%	3	0	-14.687%

.dark-mode .MTd4y7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTd4y7{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P70IREN Jan 15 2027 70.00 Put (IREN270115P00070000)option OPRA

IREN20270115P70
IREN Jan 15 2027 70.00 Put (IREN270115P00070000)
option OPRA