Dark

IREN20270115P70
IREN Jan 15 2027 70.00 Put (IREN270115P00070000)
option OPRA

EOD

Aug 19, 2026

31.75+3.928%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.2800	32.7500	31.2800	31.7500	+3.928%	3	1,789	0.000%
2026-08-18	29.9000	30.5500	29.9000	30.5500	+7.193%	4	1,791	+3.928%
2026-08-17	28.3500	28.5000	28.3500	28.5000	-3.619%	2	1,795	+11.404%
2026-08-13	27.4500	29.5700	27.4500	29.5700	-11.731%	9	1,796	+7.372%
2026-08-10	33.5000	33.5000	33.5000	33.5000	+1.669%	1	1,798	-5.224%
2026-08-04	33.3000	33.3000	32.8700	32.9500	-3.429%	6	1,797	-3.642%
2026-08-03	34.1200	34.1200	34.1200	34.1200	-5.668%	1	1,793	-6.946%
2026-07-30	36.1700	36.1700	36.1700	36.1700	-12.864%	1	1,794	-12.220%
2026-07-29	40.1100	41.6700	40.1100	41.5100	+11.019%	5	1,795	-23.512%
2026-07-27	37.3900	37.3900	37.3900	37.3900	+3.861%	1	1,798	-15.084%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-6.977%	50	1,798	-11.806%
2026-07-17	38.7000	38.7000	38.7000	38.7000	+7.829%	1	1,842	-17.959%
2026-07-14	35.8900	35.8900	35.8900	35.8900	+5.559%	200	1,841	-11.535%
2026-07-13	34.0000	34.0000	34.0000	34.0000	-6.025%	50	1,981	-6.618%
2026-07-02	33.8000	36.1800	33.8000	36.1800	+15.776%	7	1,927	-12.244%
2026-06-29	31.2500	31.2500	31.2500	31.2500	+3.648%	15	1,927	+1.600%
2026-06-25	30.1500	30.1500	30.1500	30.1500	+2.377%	2	1,927	+5.307%
2026-06-24	28.0100	29.4500	28.0100	29.4500	+10.093%	176	1,929	+7.810%
2026-06-23	26.9800	26.9800	26.7500	26.7500	+8.784%	5	1,834	+18.692%
2026-06-22	24.5900	24.5900	24.5900	24.5900	-0.847%	15	1,829	+29.118%
2026-06-18	24.8000	24.8000	24.8000	24.8000	0.000%	1	1,814	+28.024%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+1.848%	5	1,814	+28.024%
2026-06-16	24.7500	24.8200	24.3500	24.3500	-1.217%	52	1,814	+30.390%
2026-06-15	24.6500	24.6500	24.6500	24.6500	-3.143%	1	1,845	+28.803%
2026-06-12	25.4100	25.4500	25.1000	25.4500	-11.478%	101	1,845	+24.754%
2026-06-11	28.7500	28.7500	28.7500	28.7500	-2.311%	4	1,826	+10.435%
2026-06-10	27.7000	29.4300	27.7000	29.4300	+9.609%	224	1,826	+7.883%
2026-06-09	26.3700	26.8500	26.3700	26.8500	+1.705%	2	1,612	+18.250%
2026-06-08	26.3500	26.4500	26.3500	26.4000	-8.174%	268	1,610	+20.265%
2026-06-05	28.7500	28.7500	28.7500	28.7500	+13.189%	1	1,609	+10.435%
2026-06-04	25.4000	25.4800	25.4000	25.4000	+6.187%	6	1,609	+25.000%
2026-06-03	23.0000	23.9200	23.0000	23.9200	+1.313%	2	1,603	+32.734%
2026-06-02	23.6400	23.9500	23.1500	23.6100	-2.519%	22	1,603	+34.477%
2026-06-01	24.1500	24.2200	24.1400	24.2200	-1.545%	304	1,585	+31.090%
2026-05-29	24.5800	25.5200	24.3000	24.6000	+0.204%	798	1,285	+29.065%
2026-05-28	23.5000	24.5500	23.5000	24.5500	-1.287%	4	585	+29.328%
2026-05-27	24.8700	24.8700	24.8700	24.8700	-5.617%	1	585	+27.664%
2026-05-22	26.5900	26.5900	26.3500	26.3500	-4.112%	101	585	+20.493%
2026-05-21	27.5200	27.5200	27.4800	27.4800	-7.630%	12	586	+15.539%
2026-05-18	29.7500	29.7500	29.7500	29.7500	+12.903%	14	586	+6.723%
2026-05-14	26.0000	26.3500	26.0000	26.3500	-4.702%	3	586	+20.493%
2026-05-13	27.6700	27.6700	27.6400	27.6500	+9.984%	7	583	+14.828%
2026-05-08	22.1600	25.1400	22.1600	25.1400	-7.574%	54	583	+26.293%
2026-05-07	27.2000	27.2000	27.2000	27.2000	+12.165%	61	532	+16.728%
2026-05-06	24.2000	24.2700	24.1800	24.2500	-21.010%	22	471	+30.928%
2026-05-01	30.7000	30.7000	30.7000	30.7000	+0.656%	2	471	+3.420%
2026-04-21	30.5000	30.5000	30.5000	30.5000	+4.631%	1	470	+4.098%
2026-04-20	29.1500	29.1500	29.1500	29.1500	-5.203%	1	470	+8.919%
2026-04-16	30.3200	30.7500	30.3200	30.7500	-0.742%	2	470	+3.252%
2026-04-14	30.9800	30.9800	30.9800	30.9800	-11.232%	1	470	+2.485%
2026-04-10	34.9000	34.9000	34.9000	34.9000	-5.240%	1	469	-9.026%
2026-04-09	36.7400	36.8300	36.6500	36.8300	-1.392%	90	469	-13.793%
2026-04-08	36.4100	37.3500	36.4100	37.3500	-10.216%	26	559	-14.993%
2026-03-30	41.6000	41.6000	41.6000	41.6000	+11.918%	12	537	-23.678%
2026-03-27	37.1700	37.1700	37.1700	37.1700	+9.614%	1	549	-14.582%
2026-03-25	33.9100	33.9100	33.9100	33.9100	-0.935%	2	549	-6.370%
2026-03-24	34.2300	34.2300	34.2300	34.2300	-10.440%	90	547	-7.245%
2026-03-09	38.2200	38.2200	38.2200	38.2200	+9.200%	2	457	-16.928%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+26.399%	1	455	-9.286%
2026-01-28	27.6900	27.6900	27.6900	27.6900	-3.046%	1	455	+14.662%
2026-01-27	28.5600	28.5600	28.5600	28.5600	-8.754%	1	456	+11.169%
2026-01-26	29.6500	31.3500	29.6500	31.3000	+7.931%	3	457	+1.438%
2026-01-23	29.5500	29.7000	29.0000	29.0000	-4.918%	18	456	+9.483%
2026-01-22	30.4000	30.5000	30.4000	30.5000	-0.748%	15	472	+4.098%
2026-01-21	30.4500	30.7300	30.4500	30.7300	-2.134%	3	457	+3.319%
2026-01-13	31.7500	31.9000	31.3500	31.4000	-0.317%	19	458	+1.115%
2026-01-12	31.5000	31.5000	31.5000	31.5000	-1.930%	1	458	+0.794%
2026-01-09	32.3600	32.3600	32.0000	32.1200	-5.944%	4	459	-1.152%
2026-01-07	33.7500	34.1500	33.5200	34.1500	0.000%	5	458	-7.028%
2026-01-06	34.2000	34.2000	34.1500	34.1500	-6.438%	19	457	-7.028%
2025-12-30	36.5000	36.5000	36.5000	36.5000	-9.586%	3	457	-13.014%
2025-12-15	40.1400	40.3700	40.1400	40.3700	+12.451%	12	454	-21.352%
2025-12-10	35.9000	35.9000	35.9000	35.9000	+3.608%	1	442	-11.560%
2025-12-09	34.5800	34.6500	34.5700	34.6500	-5.198%	148	443	-8.369%
2025-12-04	36.5500	36.5500	36.5500	36.5500	-1.958%	1	591	-13.133%
2025-12-02	37.2200	37.2800	37.2200	37.2800	+2.389%	2	590	-14.834%
2025-12-01	36.5900	36.5900	36.4100	36.4100	-3.804%	4	592	-12.799%
2025-11-24	37.8500	37.8500	37.8500	37.8500	-6.543%	10	592	-16.116%
2025-11-21	39.4500	40.5000	39.4500	40.5000	+14.569%	12	602	-21.605%
2025-11-20	35.0700	35.3500	35.0700	35.3500	-4.588%	29	614	-10.184%
2025-11-18	37.0500	37.0500	37.0500	37.0500	-2.139%	5	643	-14.305%
2025-11-17	37.8600	37.8600	37.8600	37.8600	-0.026%	2	648	-16.138%
2025-11-14	38.9000	38.9000	37.8700	37.8700	+2.462%	2	648	-16.161%
2025-11-13	36.5500	36.9600	36.5500	36.9600	+5.600%	22	648	-14.096%
2025-11-12	34.0000	35.0000	34.0000	35.0000	+3.520%	33	634	-9.286%
2025-11-11	34.5000	34.5000	33.8100	33.8100	+3.237%	7	634	-6.093%
2025-11-10	31.8500	32.7500	31.8500	32.7500	+2.987%	3	634	-3.053%
2025-11-07	33.2500	33.3500	31.8000	31.8000	-1.700%	16	635	-0.157%
2025-11-06	30.1600	32.3500	30.1600	32.3500	+4.693%	21	640	-1.855%
2025-11-05	31.2500	31.2500	30.9000	30.9000	+0.651%	7	659	+2.751%
2025-11-04	30.8500	30.8500	30.7000	30.7000	-4.391%	20	659	+3.420%
2025-11-03	30.8700	32.4900	30.4400	32.1100	-4.149%	13	637	-1.121%
2025-10-31	33.5000	33.5000	33.5000	33.5000	-4.286%	20	637	-5.224%
2025-10-29	35.0000	35.0000	35.0000	35.0000	-3.047%	1	617	-9.286%
2025-10-22	36.1000	36.1000	36.1000	36.1000	+2.615%	1	616	-12.050%
2025-10-20	35.1800	35.1800	35.1800	35.1800	-1.457%	1	617	-9.750%
2025-10-17	35.2000	35.7000	35.2000	35.7000	+10.117%	17	617	-11.064%
2025-10-15	31.4200	32.4200	31.0500	32.4200	+1.598%	4	615	-2.067%
2025-10-14	33.9700	33.9700	31.9100	31.9100	-1.512%	212	611	-0.501%
2025-10-13	33.4800	33.4900	31.9800	32.4000	-1.220%	23	415	-2.006%
2025-10-09	33.5000	33.5000	32.8000	32.8000	-1.502%	11	393	-3.201%
2025-10-08	33.2900	33.3000	33.2900	33.3000	-1.333%	10	393	-4.655%
2025-10-07	33.9800	33.9800	33.6200	33.7500	-1.460%	13	403	-5.926%
2025-10-06	34.7500	35.0000	34.2500	34.2500	-10.293%	7	392	-7.299%
2025-10-02	37.2700	38.1800	37.2700	38.1800	+0.079%	58	392	-16.841%
2025-10-01	38.1500	38.1500	38.1500	38.1500	+0.395%	1	334	-16.776%
2025-09-30	38.0000	38.0000	38.0000	38.0000	-1.427%	1	333	-16.447%
2025-09-29	38.5500	38.5700	38.5500	38.5500	-3.625%	100	333	-17.639%
2025-09-26	37.8500	40.0000	37.8500	40.0000	+9.200%	230	233	-20.625%
2025-09-25	36.6300	36.6300	36.6300	36.6300	0.000%	3	0	-13.322%

.dark-mode .nZ1mR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZ1mR4{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P70IREN Jan 15 2027 70.00 Put (IREN270115P00070000)option OPRA

IREN20270115P70
IREN Jan 15 2027 70.00 Put (IREN270115P00070000)
option OPRA