Dark

IREN20270115P65
IREN Jan 15 2027 65.00 Put (IREN270115P00065000)
option OPRA

EOD

Aug 19, 2026

25.92-1.445%(-0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.4000	27.4000	25.9200	25.9200	-1.445%	5	733	0.000%
2026-08-18	25.9000	26.4700	25.8000	26.3000	+8.230%	7	736	-1.445%
2026-08-17	25.0000	25.0000	24.3000	24.3000	-3.571%	10	740	+6.667%
2026-08-14	25.2000	25.2000	25.1500	25.2000	-1.176%	11	736	+2.857%
2026-08-13	25.2000	25.5000	23.2400	25.5000	-4.135%	12	736	+1.647%
2026-08-12	26.2500	26.6500	26.2500	26.6000	-7.958%	7	734	-2.556%
2026-08-07	30.1500	30.1500	28.9000	28.9000	-0.516%	29	734	-10.311%
2026-08-04	28.9000	29.0500	28.9000	29.0500	-4.910%	7	751	-10.775%
2026-08-03	30.2500	30.5500	30.2500	30.5500	-7.564%	12	750	-15.155%
2026-07-27	33.2800	33.4000	33.0500	33.0500	+7.971%	23	744	-21.573%
2026-07-24	30.6100	30.6100	30.6100	30.6100	+2.856%	1	737	-15.322%
2026-07-23	29.7600	29.7600	29.7600	29.7600	+3.333%	1	737	-12.903%
2026-07-22	29.5700	29.5700	28.8000	28.8000	-18.506%	4	736	-10.000%
2026-07-17	35.3400	35.3400	35.3400	35.3400	+13.816%	15	738	-26.655%
2026-07-15	31.0500	31.0500	31.0500	31.0500	-3.301%	15	753	-16.522%
2026-07-14	30.6700	32.1100	30.6700	32.1100	+3.581%	16	760	-19.277%
2026-07-13	31.0000	31.0000	31.0000	31.0000	+9.155%	4	760	-16.387%
2026-07-06	28.4000	28.4000	28.4000	28.4000	-10.070%	1	760	-8.732%
2026-07-02	30.5000	31.5800	30.5000	31.5800	+16.103%	4	758	-17.923%
2026-06-29	27.3000	27.3000	27.2000	27.2000	+6.250%	18	758	-4.706%
2026-06-24	25.0000	25.6000	25.0000	25.6000	+9.029%	3	746	+1.250%
2026-06-23	23.4800	23.4800	23.4800	23.4800	+5.528%	1	745	+10.392%
2026-06-22	22.0000	22.2500	22.0000	22.2500	+3.248%	21	745	+16.494%
2026-06-18	21.2700	21.5500	21.2700	21.5500	+3.606%	5	760	+20.278%
2026-06-16	21.2500	21.2500	20.8000	20.8000	-3.256%	47	760	+24.615%
2026-06-15	21.2200	21.7000	21.2200	21.5000	-1.826%	22	749	+20.558%
2026-06-12	21.9000	21.9000	21.9000	21.9000	-13.267%	6	729	+18.356%
2026-06-10	24.3700	25.2500	24.3700	25.2500	+1.610%	2	735	+2.653%
2026-06-09	24.7000	24.8500	24.7000	24.8500	+8.043%	4	735	+4.306%
2026-06-08	22.8500	23.0500	22.8000	23.0000	-11.265%	5	739	+12.696%
2026-06-05	25.2900	25.9200	25.2600	25.9200	+18.194%	8	744	0.000%
2026-06-04	22.0800	22.0800	21.9200	21.9300	+5.281%	4	740	+18.194%
2026-06-03	20.1500	20.8300	19.9000	20.8300	+1.759%	17	738	+24.436%
2026-06-02	20.6100	20.9300	20.4500	20.4700	-2.524%	21	745	+26.624%
2026-06-01	22.2500	22.2500	20.8400	21.0000	-5.914%	35	743	+23.429%
2026-05-29	22.3200	22.3200	22.3200	22.3200	+5.532%	1	740	+16.129%
2026-05-28	21.2000	21.3000	20.8500	21.1500	+2.521%	59	740	+22.553%
2026-05-27	21.5000	21.5000	20.5800	20.6300	-7.323%	58	732	+25.642%
2026-05-26	21.7500	22.2600	21.7500	22.2600	-3.217%	8	687	+16.442%
2026-05-21	23.8600	23.9000	23.0000	23.0000	-8.257%	10	686	+12.696%
2026-05-20	25.5500	25.5500	25.0700	25.0700	-7.932%	2	686	+3.391%
2026-05-19	27.2300	27.2300	27.2300	27.2300	+8.746%	1	686	-4.811%
2026-05-18	25.0400	25.0400	25.0400	25.0400	+13.303%	20	686	+3.514%
2026-05-14	22.4500	22.4500	22.0500	22.1000	-6.751%	3	686	+17.285%
2026-05-13	24.0000	24.0000	23.7000	23.7000	+4.867%	44	727	+9.367%
2026-05-11	23.4500	23.4500	22.5400	22.6000	+2.727%	12	727	+14.690%
2026-05-08	18.9000	22.0000	18.9000	22.0000	+1.149%	115	734	+17.818%
2026-05-07	21.3000	21.8500	21.3000	21.7500	+4.819%	51	683	+19.172%
2026-05-06	21.8200	21.8200	20.6800	20.7500	-9.389%	50	632	+24.916%
2026-05-05	24.9000	24.9000	22.9000	22.9000	-17.029%	17	624	+13.188%
2026-04-30	28.2000	28.2000	27.6000	27.6000	+14.713%	229	620	-6.087%
2026-04-23	25.6000	25.6000	24.0600	24.0600	-6.672%	22	391	+7.731%
2026-04-22	25.7800	25.7800	25.7800	25.7800	+0.703%	50	389	+0.543%
2026-04-20	25.3000	25.6000	25.3000	25.6000	-1.158%	43	339	+1.250%
2026-04-17	25.6000	25.9000	25.6000	25.9000	+0.388%	15	378	+0.077%
2026-04-16	25.8000	25.8000	25.8000	25.8000	-17.782%	1	363	+0.465%
2026-03-11	31.3800	31.3800	31.3800	31.3800	-2.788%	20	362	-17.400%
2026-03-05	31.4900	32.2800	31.4900	32.2800	+3.894%	17	343	-19.703%
2026-02-18	31.0700	31.0700	31.0700	31.0700	-5.848%	4	326	-16.575%
2026-02-13	32.1500	33.0000	32.1500	33.0000	+0.610%	20	330	-21.455%
2026-02-12	32.8000	32.8000	32.8000	32.8000	-4.206%	1	330	-20.976%
2026-02-06	34.2400	34.2400	34.2400	34.2400	+12.299%	1	330	-24.299%
2026-02-04	30.4900	30.4900	30.4900	30.4900	+10.112%	1	329	-14.989%
2026-02-02	27.9500	27.9500	27.6900	27.6900	+1.801%	11	328	-6.392%
2026-01-30	27.2000	27.2000	27.2000	27.2000	+11.157%	1	317	-4.706%
2026-01-29	24.5200	25.0900	24.4700	24.4700	+3.032%	22	317	+5.926%
2026-01-28	24.4200	24.4500	23.7500	23.7500	-10.377%	42	297	+9.137%
2026-01-16	26.5000	26.5000	26.5000	26.5000	-3.108%	10	286	-2.189%
2026-01-14	27.3500	27.3500	27.3500	27.3500	-1.971%	13	286	-5.229%
2026-01-13	28.0500	28.2000	27.9000	27.9000	-1.933%	17	292	-7.097%
2026-01-12	28.4500	28.4500	28.4500	28.4500	-2.635%	4	300	-8.893%
2026-01-09	29.2200	29.2200	29.2200	29.2200	-0.949%	1	300	-11.294%
2026-01-08	30.5000	30.5000	29.5000	29.5000	-1.338%	24	301	-12.136%
2026-01-07	29.9000	29.9000	29.9000	29.9000	-0.993%	12	311	-13.311%
2026-01-06	29.2800	30.4400	29.2500	30.2000	-2.107%	28	311	-14.172%
2026-01-02	30.7000	30.8500	30.7000	30.8500	-4.044%	36	292	-15.981%
2025-12-22	32.0000	32.1500	32.0000	32.1500	-10.446%	2	257	-19.378%
2025-12-15	35.6500	35.9000	35.6500	35.9000	+16.862%	28	257	-27.799%
2025-12-09	30.7300	30.7300	30.7200	30.7200	-1.696%	100	229	-15.625%
2025-12-08	31.3000	31.3000	31.2500	31.2500	-3.609%	10	229	-17.056%
2025-12-04	32.4200	32.4200	32.4200	32.4200	-6.002%	1	224	-20.049%
2025-11-25	34.1500	34.4900	34.1500	34.4900	+3.325%	2	225	-24.848%
2025-11-24	33.9000	33.9000	33.3800	33.3800	-9.588%	11	225	-22.349%
2025-11-21	36.4000	36.9200	36.4000	36.9200	+9.783%	18	225	-29.794%
2025-11-19	33.6300	33.6300	33.6300	33.6300	-0.119%	4	215	-22.926%
2025-11-18	33.6700	33.6700	33.6700	33.6700	-0.532%	3	219	-23.018%
2025-11-17	33.8500	33.8500	33.8500	33.8500	-0.762%	2	222	-23.427%
2025-11-14	34.1100	34.1100	34.1100	34.1100	+1.912%	1	224	-24.011%
2025-11-13	33.4700	33.4700	33.4700	33.4700	+9.272%	3	224	-22.558%
2025-11-12	30.6300	30.6300	30.6300	30.6300	-2.762%	16	221	-15.377%
2025-11-07	31.5000	31.5000	31.5000	31.5000	+19.048%	1	207	-17.714%
2025-11-06	26.4600	26.4600	26.4600	26.4600	-1.158%	1	208	-2.041%
2025-11-05	26.8500	26.8500	26.7700	26.7700	-7.274%	2	208	-3.175%
2025-11-03	25.5000	28.8700	25.5000	28.8700	-3.348%	77	163	-10.218%
2025-10-31	29.8700	29.8700	29.8700	29.8700	-1.256%	2	163	-13.224%
2025-10-29	30.2500	30.2500	30.2500	30.2500	+4.203%	1	163	-14.314%
2025-10-28	29.5600	29.5600	29.0300	29.0300	-1.760%	2	163	-10.713%
2025-10-27	29.5500	29.5500	29.5500	29.5500	-4.953%	2	161	-12.284%
2025-10-24	31.0900	31.0900	31.0900	31.0900	-3.056%	8	161	-16.629%
2025-10-22	32.0700	32.0700	32.0700	32.0700	+1.745%	1	153	-19.177%
2025-10-20	33.0000	33.0000	31.5200	31.5200	+2.671%	3	153	-17.766%
2025-10-16	29.7200	30.7000	29.7200	30.7000	+5.789%	7	152	-15.570%
2025-10-14	29.0200	29.0200	29.0200	29.0200	-0.888%	1	153	-10.682%
2025-10-13	29.5400	29.5400	29.2800	29.2800	-2.400%	2	153	-11.475%
2025-10-10	30.0000	30.0000	30.0000	30.0000	+2.180%	1	153	-13.600%
2025-10-09	29.3600	29.3600	29.3600	29.3600	-2.458%	2	153	-11.717%
2025-10-08	30.1000	30.6700	30.1000	30.1000	+0.333%	26	153	-13.887%
2025-10-07	30.0000	30.0000	30.0000	30.0000	-1.961%	3	152	-13.600%
2025-10-06	30.6000	30.6000	30.6000	30.6000	-7.273%	2	149	-15.294%
2025-10-03	33.0000	33.0000	33.0000	33.0000	-3.678%	2	149	-21.455%
2025-10-02	33.2600	34.2600	33.2600	34.2600	+0.322%	11	147	-24.343%
2025-10-01	34.1500	34.1500	34.1500	34.1500	-1.158%	1	137	-24.100%
2025-09-29	34.5500	34.5700	34.5500	34.5500	+1.468%	100	137	-24.978%
2025-09-26	34.0500	34.0500	34.0500	34.0500	0.000%	100	100	-23.877%

.dark-mode .KzqFSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzqFSt{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P65IREN Jan 15 2027 65.00 Put (IREN270115P00065000)option OPRA

IREN20270115P65
IREN Jan 15 2027 65.00 Put (IREN270115P00065000)
option OPRA