Dark

IREN20270115P60
IREN Jan 15 2027 60.00 Put (IREN270115P00060000)
option OPRA

EOD

Jul 1, 2026

24.29+3.538%(+0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.0000	25.0000	24.2900	24.2900	+3.538%	3	3,151	0.000%
2026-06-30	23.4600	23.4600	23.4600	23.4600	+0.043%	1	3,148	+3.538%
2026-06-29	22.6700	23.5000	22.6700	23.4500	+4.176%	19	3,148	+3.582%
2026-06-26	22.7000	22.7500	22.5100	22.5100	+0.267%	6	3,149	+7.908%
2026-06-25	22.4500	22.4500	22.4500	22.4500	+16.321%	10	3,153	+8.196%
2026-06-23	19.5500	19.6000	19.3000	19.3000	+2.225%	16	3,163	+25.855%
2026-06-22	18.3000	19.0000	18.1500	18.8800	+4.309%	27	3,162	+28.655%
2026-06-18	17.9000	18.1000	17.7500	18.1000	+0.388%	59	3,155	+34.199%
2026-06-17	18.2000	18.3500	17.9500	18.0300	+2.852%	8	3,155	+34.720%
2026-06-16	17.9800	18.2400	17.5300	17.5300	-2.611%	98	3,155	+38.562%
2026-06-15	18.2500	18.2500	17.6500	18.0000	-4.509%	53	3,135	+34.944%
2026-06-12	18.9000	19.3000	18.6100	18.8500	-11.378%	33	3,115	+28.859%
2026-06-11	21.5100	21.5500	21.2700	21.2700	-1.755%	19	3,126	+14.198%
2026-06-10	20.7000	21.8500	20.6000	21.6500	-1.096%	14	3,115	+12.194%
2026-06-09	20.2000	21.8900	20.2000	21.8900	+12.256%	10	3,118	+10.964%
2026-06-08	20.8200	20.8200	19.4700	19.5000	-12.360%	26	3,117	+24.564%
2026-06-05	20.2000	22.2500	20.0000	22.2500	+18.351%	37	3,109	+9.169%
2026-06-04	18.6000	19.0000	18.6000	18.8000	+5.915%	166	3,082	+29.202%
2026-06-03	16.7000	17.7500	16.7000	17.7500	+1.313%	196	3,208	+36.845%
2026-06-02	17.8500	17.8500	17.2000	17.5200	-2.123%	74	3,146	+38.642%
2026-06-01	17.8500	18.0000	17.7500	17.9000	-4.431%	49	3,083	+35.698%
2026-05-29	18.9600	18.9600	18.0000	18.7300	+2.238%	27	3,069	+29.685%
2026-05-28	18.0500	18.3200	17.8500	18.3200	+2.346%	60	3,050	+32.587%
2026-05-27	18.2500	18.8500	17.9000	17.9000	-5.591%	12	3,007	+35.698%
2026-05-26	18.6400	19.0000	18.6400	18.9600	-2.919%	12	3,004	+28.112%
2026-05-22	19.4500	19.5300	19.4500	19.5300	+0.930%	12	3,009	+24.373%
2026-05-21	20.1600	20.4300	19.3000	19.3500	-13.808%	53	3,003	+25.530%
2026-05-18	21.6400	22.5000	21.6400	22.4500	+9.512%	34	3,003	+8.196%
2026-05-15	20.3400	20.5000	20.3400	20.5000	+9.333%	2	3,021	+18.488%
2026-05-14	19.1500	19.4000	18.7200	18.7500	-7.178%	285	3,018	+29.547%
2026-05-13	20.4000	20.4000	20.2000	20.2000	+1.661%	13	3,283	+20.248%
2026-05-12	20.8000	20.8000	19.8700	19.8700	-2.502%	4	3,283	+22.245%
2026-05-11	21.0800	21.0800	18.9500	20.3800	+9.101%	321	3,283	+19.185%
2026-05-08	17.4400	19.2000	16.6000	18.6800	-8.431%	334	3,003	+30.032%
2026-05-07	18.6000	20.4000	18.1000	20.4000	+15.450%	24	2,721	+19.069%
2026-05-06	19.0500	19.0500	17.5200	17.6700	-9.939%	57	2,702	+37.465%
2026-05-05	21.3400	21.4000	19.6200	19.6200	-8.318%	70	2,691	+23.802%
2026-05-04	21.1500	21.5000	21.1500	21.4000	-10.870%	8	2,688	+13.505%
2026-04-30	24.0100	24.0100	24.0100	24.0100	+0.251%	1	2,687	+1.166%
2026-04-28	24.4800	24.4800	23.9500	23.9500	+5.973%	24	2,688	+1.420%
2026-04-27	22.7500	22.7500	22.2700	22.6000	+4.485%	25	2,689	+7.478%
2026-04-24	20.0800	21.6300	20.0800	21.6300	+2.463%	5	2,697	+12.298%
2026-04-23	21.0800	21.1100	20.7500	21.1100	-4.263%	8	2,696	+15.064%
2026-04-22	22.3700	22.3700	22.0500	22.0500	-3.289%	5	2,695	+10.159%
2026-04-21	22.8000	22.8000	22.8000	22.8000	+3.636%	3	2,694	+6.535%
2026-04-20	22.0000	22.0000	22.0000	22.0000	0.000%	1	2,694	+10.409%
2026-04-15	22.6000	23.0000	22.0000	22.0000	-4.348%	11	2,693	+10.409%
2026-04-14	23.0000	23.0000	23.0000	23.0000	-8.000%	2	2,695	+5.609%
2026-04-13	25.0000	25.0000	25.0000	25.0000	-10.137%	1	2,697	-2.840%
2026-04-08	27.8200	27.8200	27.8200	27.8200	-3.870%	1	2,696	-12.689%
2026-04-07	28.9400	28.9400	28.9400	28.9400	-5.115%	1	2,696	-16.068%
2026-03-30	30.5300	30.5300	30.5000	30.5000	+18.217%	2	2,697	-20.361%
2026-03-23	25.0000	25.8000	25.0000	25.8000	+3.614%	2	2,699	-5.853%
2026-03-16	24.9800	24.9800	24.3900	24.9000	-10.270%	3	2,699	-2.450%
2026-03-12	27.7500	27.7500	27.7500	27.7500	+2.626%	1	2,696	-12.468%
2026-03-11	27.0400	27.0400	27.0400	27.0400	+5.337%	1	2,697	-10.170%
2026-02-25	25.6700	25.6700	25.6700	25.6700	-7.662%	5	2,696	-5.376%
2026-02-20	27.8000	27.8000	27.8000	27.8000	-0.537%	1	2,696	-12.626%
2026-02-17	28.1500	28.1500	27.9500	27.9500	+2.007%	2	2,697	-13.095%
2026-02-13	27.4000	27.4000	27.4000	27.4000	-3.691%	1	2,696	-11.350%
2026-02-12	28.4500	28.4500	28.4500	28.4500	+4.596%	3	2,696	-14.622%
2026-02-10	26.3600	27.2000	26.3600	27.2000	+1.682%	6	2,696	-10.699%
2026-02-09	26.7500	26.7500	26.7500	26.7500	-6.140%	3	2,692	-9.196%
2026-02-06	28.5000	28.5000	28.5000	28.5000	0.000%	1	2,692	-14.772%
2026-02-05	29.0000	29.0000	28.5000	28.5000	+0.529%	7	2,693	-14.772%
2026-02-04	25.2500	28.3500	24.8800	28.3500	+21.674%	17	2,700	-14.321%
2026-02-03	23.1500	23.4500	23.1500	23.3000	-4.781%	1,245	2,712	+4.249%
2026-02-02	24.8000	24.8000	24.4700	24.4700	+3.249%	21	1,470	-0.736%
2026-01-30	23.0500	23.7000	23.0500	23.7000	+10.233%	2	1,449	+2.489%
2026-01-29	22.2500	22.3300	21.5000	21.5000	+4.878%	4	1,449	+12.977%
2026-01-28	20.7500	21.0700	20.4900	20.5000	-5.180%	32	1,445	+18.488%
2026-01-27	22.3600	22.3600	21.2700	21.6200	-9.160%	4	1,454	+12.350%
2026-01-26	22.5500	23.8000	22.5500	23.8000	+5.778%	17	1,452	+2.059%
2026-01-23	22.8000	22.8000	22.5000	22.5000	-1.316%	3	1,435	+7.956%
2026-01-21	21.6500	23.3000	21.6500	22.8000	+2.013%	15	1,434	+6.535%
2026-01-20	22.6000	23.0000	22.3500	22.3500	+1.683%	102	1,419	+8.680%
2026-01-16	22.2700	22.4500	21.7000	21.9800	-3.639%	125	1,463	+10.510%
2026-01-15	24.0000	24.0000	22.8100	22.8100	-3.755%	11	1,463	+6.488%
2026-01-13	23.7000	23.7000	23.7000	23.7000	-1.250%	1	1,452	+2.489%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-2.360%	1	1,453	+1.208%
2026-01-09	24.2600	24.5800	24.2600	24.5800	-2.150%	3	1,453	-1.180%
2026-01-08	26.0000	26.0000	25.1200	25.1200	+0.480%	3	1,452	-3.304%
2026-01-05	24.3200	25.0000	24.3200	25.0000	-7.373%	3	1,452	-2.840%
2026-01-02	26.9900	26.9900	26.9900	26.9900	-6.931%	35	1,452	-10.004%
2025-12-31	29.0000	29.0000	29.0000	29.0000	+2.655%	2	1,450	-16.241%
2025-12-22	28.3000	28.6500	28.0500	28.2500	-10.032%	41	1,450	-14.018%
2025-12-18	31.5500	31.6000	31.0000	31.4000	-1.567%	7	1,455	-22.643%
2025-12-17	31.9000	31.9000	31.9000	31.9000	+0.758%	1	1,461	-23.856%
2025-12-15	30.3000	32.1500	30.3000	31.6600	+6.242%	41	1,461	-23.279%
2025-12-12	29.8000	29.8000	29.8000	29.8000	+3.652%	60	1,425	-18.490%
2025-12-11	28.7500	28.7500	28.7500	28.7500	+6.089%	10	1,485	-15.513%
2025-12-09	27.0000	27.1000	26.9000	27.1000	-3.627%	97	1,485	-10.369%
2025-12-05	28.1200	28.1200	28.1200	28.1200	-1.403%	1	1,531	-13.620%
2025-12-04	28.2000	28.8300	28.2000	28.5200	-7.851%	1,179	1,530	-14.832%
2025-12-03	30.9500	30.9500	30.9500	30.9500	+6.394%	1	484	-21.519%
2025-12-02	29.0900	29.0900	29.0900	29.0900	+1.007%	13	483	-16.501%
2025-11-26	28.8000	28.8000	28.8000	28.8000	-3.582%	1	495	-15.660%
2025-11-25	29.8700	29.8700	29.8700	29.8700	-3.924%	4	495	-18.681%
2025-11-21	31.0900	31.0900	31.0900	31.0900	+3.461%	7	491	-21.872%
2025-11-19	28.0900	30.2500	28.0900	30.0500	+3.087%	99	494	-19.168%
2025-11-17	29.1500	29.1500	29.1500	29.1500	-1.819%	2	396	-16.672%
2025-11-14	30.3000	30.3000	29.6900	29.6900	-0.168%	75	396	-18.188%
2025-11-13	28.5000	29.7400	28.5000	29.7400	+10.148%	15	331	-18.325%
2025-11-12	27.9100	27.9100	27.0000	27.0000	-0.369%	7	324	-10.037%
2025-11-11	27.1000	27.1000	27.1000	27.1000	+3.042%	3	319	-10.369%
2025-11-10	25.9700	26.3500	25.9700	26.3000	+2.136%	7	319	-7.643%
2025-11-07	26.3500	26.6800	25.4700	25.7500	+4.760%	48	312	-5.670%
2025-11-06	23.2100	24.5800	23.2100	24.5800	+6.407%	2	294	-1.180%
2025-11-05	24.3500	24.3500	23.1000	23.1000	-6.855%	23	293	+5.152%
2025-11-04	25.0000	25.0000	24.5000	24.8000	-0.402%	109	281	-2.056%
2025-11-03	24.0000	25.2300	24.0000	24.9000	-6.811%	11	273	-2.450%
2025-10-31	26.2700	26.9000	26.2700	26.7200	-2.624%	12	273	-9.094%
2025-10-29	27.4400	27.4400	27.4400	27.4400	+4.533%	1	266	-11.480%
2025-10-28	26.2500	26.2500	26.2500	26.2500	-0.190%	1	265	-7.467%
2025-10-27	26.0500	26.5000	26.0500	26.3000	-2.952%	33	233	-7.643%
2025-10-24	27.0500	27.1000	26.8000	27.1000	-3.214%	3	233	-10.369%
2025-10-23	29.0500	29.0500	28.0000	28.0000	-8.046%	2	233	-13.250%
2025-10-22	30.4500	30.4500	30.4500	30.4500	+16.221%	1	234	-20.230%
2025-10-20	26.4700	27.0500	26.2000	26.2000	-4.554%	3	233	-7.290%
2025-10-17	27.7500	27.7500	27.3700	27.4500	+4.373%	7	232	-11.512%
2025-10-16	25.8100	26.3000	25.8100	26.3000	+5.200%	4	232	-7.643%
2025-10-14	25.1300	25.1300	25.0000	25.0000	-7.544%	2	228	-2.840%
2025-10-10	25.3000	27.0400	25.0800	27.0400	+5.214%	21	229	-10.170%
2025-10-09	25.7000	25.7000	25.7000	25.7000	-4.815%	1	212	-5.486%
2025-10-08	27.0000	27.0000	27.0000	27.0000	+0.074%	100	211	-10.037%
2025-10-07	27.5200	27.5200	26.5000	26.9800	+1.429%	8	111	-9.970%
2025-10-06	26.5900	26.6000	26.5900	26.6000	-6.993%	3	108	-8.684%
2025-10-03	28.6000	28.6000	28.6000	28.6000	-3.117%	1	106	-15.070%
2025-10-02	29.5200	29.5200	29.5200	29.5200	-2.413%	48	106	-17.717%
2025-10-01	30.2500	30.2500	30.2500	30.2500	-0.493%	1	106	-19.702%
2025-09-29	31.2000	31.2000	30.4000	30.4000	-3.492%	5	105	-20.099%
2025-09-26	30.0000	31.8000	30.0000	31.5000	0.000%	107	107	-22.889%

.dark-mode .gCMNfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCMNfH{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P60IREN Jan 15 2027 60.00 Put (IREN270115P00060000)option OPRA

IREN20270115P60
IREN Jan 15 2027 60.00 Put (IREN270115P00060000)
option OPRA