Dark

IREN20270115P60
IREN Jan 15 2027 60.00 Put (IREN270115P00060000)
option OPRA

EOD

Aug 20, 2026

22.70-2.366%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.7000	22.7000	22.7000	22.7000	-2.366%	1	3,175	0.000%
2026-08-19	23.4200	23.4200	22.9500	23.2500	+4.966%	78	3,175	-2.366%
2026-08-18	21.7500	22.3500	21.7500	22.1500	+9.653%	18	3,186	+2.483%
2026-08-17	20.9500	20.9500	20.2000	20.2000	-4.986%	45	3,200	+12.376%
2026-08-14	21.2600	21.2600	21.2600	21.2600	-0.188%	2	3,195	+6.773%
2026-08-13	19.3800	21.3000	19.3800	21.3000	-2.740%	33	3,193	+6.573%
2026-08-12	22.4000	22.4000	21.7700	21.9000	-14.786%	6	3,169	+3.653%
2026-08-05	25.1500	25.7000	25.1500	25.7000	+2.800%	4	3,167	-11.673%
2026-08-04	25.0000	25.0000	25.0000	25.0000	-3.101%	3	3,165	-9.200%
2026-08-03	26.2500	26.2500	25.8000	25.8000	-5.667%	8	3,166	-12.016%
2026-07-30	28.3600	28.3600	27.3500	27.3500	-17.868%	17	3,165	-17.002%
2026-07-29	31.1000	33.3000	31.1000	33.3000	+11.483%	20	3,170	-31.832%
2026-07-28	30.5400	30.5400	29.8700	29.8700	+2.964%	3	3,166	-24.004%
2026-07-27	28.4000	29.0100	28.4000	29.0100	+8.125%	6	3,167	-21.751%
2026-07-24	26.8300	26.8300	26.8300	26.8300	+2.015%	10	3,168	-15.393%
2026-07-23	26.3000	26.3000	26.3000	26.3000	+3.584%	1	3,158	-13.688%
2026-07-22	25.6700	25.6700	25.3900	25.3900	-1.014%	4	3,159	-10.595%
2026-07-21	25.8500	26.0500	25.6500	25.6500	-4.469%	28	3,158	-11.501%
2026-07-20	27.3000	27.3000	26.8500	26.8500	-12.541%	7	3,157	-15.456%
2026-07-17	30.7000	30.7000	30.7000	30.7000	+12.003%	1	3,155	-26.059%
2026-07-14	27.4600	27.4600	27.2000	27.4100	+9.421%	10	3,156	-17.184%
2026-07-09	25.3500	25.3500	25.0500	25.0500	-3.543%	7	3,155	-9.381%
2026-07-08	26.0500	26.0500	25.9700	25.9700	-0.115%	46	3,157	-12.591%
2026-07-07	26.6200	26.6200	26.0000	26.0000	-6.810%	4	3,157	-12.692%
2026-07-02	27.0000	28.0500	27.0000	27.9000	+14.862%	6	3,151	-18.638%
2026-07-01	25.0000	25.0000	24.2900	24.2900	+3.538%	3	3,151	-6.546%
2026-06-30	23.4600	23.4600	23.4600	23.4600	+0.043%	1	3,148	-3.240%
2026-06-29	22.6700	23.5000	22.6700	23.4500	+4.176%	19	3,148	-3.198%
2026-06-26	22.7000	22.7500	22.5100	22.5100	+0.267%	6	3,149	+0.844%
2026-06-25	22.4500	22.4500	22.4500	22.4500	+16.321%	10	3,153	+1.114%
2026-06-23	19.5500	19.6000	19.3000	19.3000	+2.225%	16	3,163	+17.617%
2026-06-22	18.3000	19.0000	18.1500	18.8800	+4.309%	27	3,162	+20.233%
2026-06-18	17.9000	18.1000	17.7500	18.1000	+0.388%	59	3,155	+25.414%
2026-06-17	18.2000	18.3500	17.9500	18.0300	+2.852%	8	3,155	+25.901%
2026-06-16	17.9800	18.2400	17.5300	17.5300	-2.611%	98	3,155	+29.492%
2026-06-15	18.2500	18.2500	17.6500	18.0000	-4.509%	53	3,135	+26.111%
2026-06-12	18.9000	19.3000	18.6100	18.8500	-11.378%	33	3,115	+20.424%
2026-06-11	21.5100	21.5500	21.2700	21.2700	-1.755%	19	3,126	+6.723%
2026-06-10	20.7000	21.8500	20.6000	21.6500	-1.096%	14	3,115	+4.850%
2026-06-09	20.2000	21.8900	20.2000	21.8900	+12.256%	10	3,118	+3.700%
2026-06-08	20.8200	20.8200	19.4700	19.5000	-12.360%	26	3,117	+16.410%
2026-06-05	20.2000	22.2500	20.0000	22.2500	+18.351%	37	3,109	+2.022%
2026-06-04	18.6000	19.0000	18.6000	18.8000	+5.915%	166	3,082	+20.745%
2026-06-03	16.7000	17.7500	16.7000	17.7500	+1.313%	196	3,208	+27.887%
2026-06-02	17.8500	17.8500	17.2000	17.5200	-2.123%	74	3,146	+29.566%
2026-06-01	17.8500	18.0000	17.7500	17.9000	-4.431%	49	3,083	+26.816%
2026-05-29	18.9600	18.9600	18.0000	18.7300	+2.238%	27	3,069	+21.196%
2026-05-28	18.0500	18.3200	17.8500	18.3200	+2.346%	60	3,050	+23.908%
2026-05-27	18.2500	18.8500	17.9000	17.9000	-5.591%	12	3,007	+26.816%
2026-05-26	18.6400	19.0000	18.6400	18.9600	-2.919%	12	3,004	+19.726%
2026-05-22	19.4500	19.5300	19.4500	19.5300	+0.930%	12	3,009	+16.231%
2026-05-21	20.1600	20.4300	19.3000	19.3500	-13.808%	53	3,003	+17.313%
2026-05-18	21.6400	22.5000	21.6400	22.4500	+9.512%	34	3,003	+1.114%
2026-05-15	20.3400	20.5000	20.3400	20.5000	+9.333%	2	3,021	+10.732%
2026-05-14	19.1500	19.4000	18.7200	18.7500	-7.178%	285	3,018	+21.067%
2026-05-13	20.4000	20.4000	20.2000	20.2000	+1.661%	13	3,283	+12.376%
2026-05-12	20.8000	20.8000	19.8700	19.8700	-2.502%	4	3,283	+14.243%
2026-05-11	21.0800	21.0800	18.9500	20.3800	+9.101%	321	3,283	+11.384%
2026-05-08	17.4400	19.2000	16.6000	18.6800	-8.431%	334	3,003	+21.520%
2026-05-07	18.6000	20.4000	18.1000	20.4000	+15.450%	24	2,721	+11.275%
2026-05-06	19.0500	19.0500	17.5200	17.6700	-9.939%	57	2,702	+28.466%
2026-05-05	21.3400	21.4000	19.6200	19.6200	-8.318%	70	2,691	+15.698%
2026-05-04	21.1500	21.5000	21.1500	21.4000	-10.870%	8	2,688	+6.075%
2026-04-30	24.0100	24.0100	24.0100	24.0100	+0.251%	1	2,687	-5.456%
2026-04-28	24.4800	24.4800	23.9500	23.9500	+5.973%	24	2,688	-5.219%
2026-04-27	22.7500	22.7500	22.2700	22.6000	+4.485%	25	2,689	+0.442%
2026-04-24	20.0800	21.6300	20.0800	21.6300	+2.463%	5	2,697	+4.947%
2026-04-23	21.0800	21.1100	20.7500	21.1100	-4.263%	8	2,696	+7.532%
2026-04-22	22.3700	22.3700	22.0500	22.0500	-3.289%	5	2,695	+2.948%
2026-04-21	22.8000	22.8000	22.8000	22.8000	+3.636%	3	2,694	-0.439%
2026-04-20	22.0000	22.0000	22.0000	22.0000	0.000%	1	2,694	+3.182%
2026-04-15	22.6000	23.0000	22.0000	22.0000	-4.348%	11	2,693	+3.182%
2026-04-14	23.0000	23.0000	23.0000	23.0000	-8.000%	2	2,695	-1.304%
2026-04-13	25.0000	25.0000	25.0000	25.0000	-10.137%	1	2,697	-9.200%
2026-04-08	27.8200	27.8200	27.8200	27.8200	-3.870%	1	2,696	-18.404%
2026-04-07	28.9400	28.9400	28.9400	28.9400	-5.115%	1	2,696	-21.562%
2026-03-30	30.5300	30.5300	30.5000	30.5000	+18.217%	2	2,697	-25.574%
2026-03-23	25.0000	25.8000	25.0000	25.8000	+3.614%	2	2,699	-12.016%
2026-03-16	24.9800	24.9800	24.3900	24.9000	-10.270%	3	2,699	-8.835%
2026-03-12	27.7500	27.7500	27.7500	27.7500	+2.626%	1	2,696	-18.198%
2026-03-11	27.0400	27.0400	27.0400	27.0400	+5.337%	1	2,697	-16.050%
2026-02-25	25.6700	25.6700	25.6700	25.6700	-7.662%	5	2,696	-11.570%
2026-02-20	27.8000	27.8000	27.8000	27.8000	-0.537%	1	2,696	-18.345%
2026-02-17	28.1500	28.1500	27.9500	27.9500	+2.007%	2	2,697	-18.784%
2026-02-13	27.4000	27.4000	27.4000	27.4000	-3.691%	1	2,696	-17.153%
2026-02-12	28.4500	28.4500	28.4500	28.4500	+4.596%	3	2,696	-20.211%
2026-02-10	26.3600	27.2000	26.3600	27.2000	+1.682%	6	2,696	-16.544%
2026-02-09	26.7500	26.7500	26.7500	26.7500	-6.140%	3	2,692	-15.140%
2026-02-06	28.5000	28.5000	28.5000	28.5000	0.000%	1	2,692	-20.351%
2026-02-05	29.0000	29.0000	28.5000	28.5000	+0.529%	7	2,693	-20.351%
2026-02-04	25.2500	28.3500	24.8800	28.3500	+21.674%	17	2,700	-19.929%
2026-02-03	23.1500	23.4500	23.1500	23.3000	-4.781%	1,245	2,712	-2.575%
2026-02-02	24.8000	24.8000	24.4700	24.4700	+3.249%	21	1,470	-7.233%
2026-01-30	23.0500	23.7000	23.0500	23.7000	+10.233%	2	1,449	-4.219%
2026-01-29	22.2500	22.3300	21.5000	21.5000	+4.878%	4	1,449	+5.581%
2026-01-28	20.7500	21.0700	20.4900	20.5000	-5.180%	32	1,445	+10.732%
2026-01-27	22.3600	22.3600	21.2700	21.6200	-9.160%	4	1,454	+4.995%
2026-01-26	22.5500	23.8000	22.5500	23.8000	+5.778%	17	1,452	-4.622%
2026-01-23	22.8000	22.8000	22.5000	22.5000	-1.316%	3	1,435	+0.889%
2026-01-21	21.6500	23.3000	21.6500	22.8000	+2.013%	15	1,434	-0.439%
2026-01-20	22.6000	23.0000	22.3500	22.3500	+1.683%	102	1,419	+1.566%
2026-01-16	22.2700	22.4500	21.7000	21.9800	-3.639%	125	1,463	+3.276%
2026-01-15	24.0000	24.0000	22.8100	22.8100	-3.755%	11	1,463	-0.482%
2026-01-13	23.7000	23.7000	23.7000	23.7000	-1.250%	1	1,452	-4.219%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-2.360%	1	1,453	-5.417%
2026-01-09	24.2600	24.5800	24.2600	24.5800	-2.150%	3	1,453	-7.648%
2026-01-08	26.0000	26.0000	25.1200	25.1200	+0.480%	3	1,452	-9.634%
2026-01-05	24.3200	25.0000	24.3200	25.0000	-7.373%	3	1,452	-9.200%
2026-01-02	26.9900	26.9900	26.9900	26.9900	-6.931%	35	1,452	-15.895%
2025-12-31	29.0000	29.0000	29.0000	29.0000	+2.655%	2	1,450	-21.724%
2025-12-22	28.3000	28.6500	28.0500	28.2500	-10.032%	41	1,450	-19.646%
2025-12-18	31.5500	31.6000	31.0000	31.4000	-1.567%	7	1,455	-27.707%
2025-12-17	31.9000	31.9000	31.9000	31.9000	+0.758%	1	1,461	-28.840%
2025-12-15	30.3000	32.1500	30.3000	31.6600	+6.242%	41	1,461	-28.301%
2025-12-12	29.8000	29.8000	29.8000	29.8000	+3.652%	60	1,425	-23.826%
2025-12-11	28.7500	28.7500	28.7500	28.7500	+6.089%	10	1,485	-21.043%
2025-12-09	27.0000	27.1000	26.9000	27.1000	-3.627%	97	1,485	-16.236%
2025-12-05	28.1200	28.1200	28.1200	28.1200	-1.403%	1	1,531	-19.275%
2025-12-04	28.2000	28.8300	28.2000	28.5200	-7.851%	1,179	1,530	-20.407%
2025-12-03	30.9500	30.9500	30.9500	30.9500	+6.394%	1	484	-26.656%
2025-12-02	29.0900	29.0900	29.0900	29.0900	+1.007%	13	483	-21.966%
2025-11-26	28.8000	28.8000	28.8000	28.8000	-3.582%	1	495	-21.181%
2025-11-25	29.8700	29.8700	29.8700	29.8700	-3.924%	4	495	-24.004%
2025-11-21	31.0900	31.0900	31.0900	31.0900	+3.461%	7	491	-26.986%
2025-11-19	28.0900	30.2500	28.0900	30.0500	+3.087%	99	494	-24.459%
2025-11-17	29.1500	29.1500	29.1500	29.1500	-1.819%	2	396	-22.127%
2025-11-14	30.3000	30.3000	29.6900	29.6900	-0.168%	75	396	-23.543%
2025-11-13	28.5000	29.7400	28.5000	29.7400	+10.148%	15	331	-23.672%
2025-11-12	27.9100	27.9100	27.0000	27.0000	-0.369%	7	324	-15.926%
2025-11-11	27.1000	27.1000	27.1000	27.1000	+3.042%	3	319	-16.236%
2025-11-10	25.9700	26.3500	25.9700	26.3000	+2.136%	7	319	-13.688%
2025-11-07	26.3500	26.6800	25.4700	25.7500	+4.760%	48	312	-11.845%
2025-11-06	23.2100	24.5800	23.2100	24.5800	+6.407%	2	294	-7.648%
2025-11-05	24.3500	24.3500	23.1000	23.1000	-6.855%	23	293	-1.732%
2025-11-04	25.0000	25.0000	24.5000	24.8000	-0.402%	109	281	-8.468%
2025-11-03	24.0000	25.2300	24.0000	24.9000	-6.811%	11	273	-8.835%
2025-10-31	26.2700	26.9000	26.2700	26.7200	-2.624%	12	273	-15.045%
2025-10-29	27.4400	27.4400	27.4400	27.4400	+4.533%	1	266	-17.274%
2025-10-28	26.2500	26.2500	26.2500	26.2500	-0.190%	1	265	-13.524%
2025-10-27	26.0500	26.5000	26.0500	26.3000	-2.952%	33	233	-13.688%
2025-10-24	27.0500	27.1000	26.8000	27.1000	-3.214%	3	233	-16.236%
2025-10-23	29.0500	29.0500	28.0000	28.0000	-8.046%	2	233	-18.929%
2025-10-22	30.4500	30.4500	30.4500	30.4500	+16.221%	1	234	-25.452%
2025-10-20	26.4700	27.0500	26.2000	26.2000	-4.554%	3	233	-13.359%
2025-10-17	27.7500	27.7500	27.3700	27.4500	+4.373%	7	232	-17.304%
2025-10-16	25.8100	26.3000	25.8100	26.3000	+5.200%	4	232	-13.688%
2025-10-14	25.1300	25.1300	25.0000	25.0000	-7.544%	2	228	-9.200%
2025-10-10	25.3000	27.0400	25.0800	27.0400	+5.214%	21	229	-16.050%
2025-10-09	25.7000	25.7000	25.7000	25.7000	-4.815%	1	212	-11.673%
2025-10-08	27.0000	27.0000	27.0000	27.0000	+0.074%	100	211	-15.926%
2025-10-07	27.5200	27.5200	26.5000	26.9800	+1.429%	8	111	-15.864%
2025-10-06	26.5900	26.6000	26.5900	26.6000	-6.993%	3	108	-14.662%
2025-10-03	28.6000	28.6000	28.6000	28.6000	-3.117%	1	106	-20.629%
2025-10-02	29.5200	29.5200	29.5200	29.5200	-2.413%	48	106	-23.103%
2025-10-01	30.2500	30.2500	30.2500	30.2500	-0.493%	1	106	-24.959%
2025-09-29	31.2000	31.2000	30.4000	30.4000	-3.492%	5	105	-25.329%
2025-09-26	30.0000	31.8000	30.0000	31.5000	0.000%	107	107	-27.937%

.dark-mode .ZMBXqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMBXqM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P60IREN Jan 15 2027 60.00 Put (IREN270115P00060000)option OPRA

IREN20270115P60
IREN Jan 15 2027 60.00 Put (IREN270115P00060000)
option OPRA