Dark

IREN20270115P40
IREN Jan 15 2027 40.00 Put (IREN270115P00040000)
option OPRA

EOD

Aug 20, 2026

8.30-1.190%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2300	8.5500	8.2300	8.3000	-1.190%	7	17,876	0.000%
2026-08-19	8.9500	9.1800	8.2000	8.4000	0.000%	42	17,869	-1.190%
2026-08-18	7.8000	8.4900	7.8000	8.4000	+10.092%	8	17,879	-1.190%
2026-08-17	7.8000	8.0000	7.2500	7.6300	-5.569%	12,591	17,877	+8.781%
2026-08-14	8.0000	8.1500	7.7000	8.0800	-1.463%	66	6,150	+2.723%
2026-08-13	7.6700	8.2000	7.0500	8.2000	-2.959%	103	6,158	+1.220%
2026-08-12	8.6500	9.0500	8.2400	8.4500	-14.646%	333	6,207	-1.775%
2026-08-11	9.8500	10.0000	9.8500	9.9000	-4.348%	8	6,478	-16.162%
2026-08-10	10.0000	10.5000	10.0000	10.3500	0.000%	47	6,484	-19.807%
2026-08-07	11.5300	11.5500	10.2000	10.3500	-6.673%	44	6,479	-19.807%
2026-08-06	12.1400	12.1400	10.8000	11.0900	-0.627%	52	6,505	-25.158%
2026-08-05	11.1000	11.1600	10.8900	11.1600	+0.995%	13	6,470	-25.627%
2026-08-04	11.0900	11.1700	10.7200	11.0500	-0.897%	49	6,459	-24.887%
2026-08-03	11.5000	11.6100	11.1500	11.1500	-10.081%	35	6,482	-25.561%
2026-07-31	12.4200	12.7500	12.0000	12.4000	+0.813%	525	6,469	-33.065%
2026-07-30	14.3400	14.3400	12.2500	12.3000	-20.078%	469	6,545	-32.520%
2026-07-29	14.9900	16.1500	14.9900	15.3900	+6.727%	12	6,397	-46.069%
2026-07-28	14.5000	14.5000	14.1500	14.4200	+5.718%	27	6,403	-42.441%
2026-07-27	13.0900	13.8400	13.0900	13.6400	+5.166%	53	6,407	-39.150%
2026-07-24	12.4500	13.0300	12.0000	12.9700	+9.451%	80	6,432	-36.006%
2026-07-23	11.9000	11.9500	11.7500	11.8500	+0.424%	23	6,464	-29.958%
2026-07-22	11.5500	11.8000	11.3000	11.8000	-3.358%	38	6,479	-29.661%
2026-07-21	11.9000	12.3100	11.7500	12.2100	-3.858%	12	6,465	-32.023%
2026-07-20	12.8000	13.1000	12.2500	12.7000	-13.723%	572	6,461	-34.646%
2026-07-17	14.5300	15.2500	14.4200	14.7200	+4.028%	33	6,265	-43.614%
2026-07-16	13.0600	14.1500	13.0600	14.1500	+14.113%	59	6,284	-41.343%
2026-07-15	12.0500	12.5000	11.9500	12.4000	-0.721%	55	6,264	-33.065%
2026-07-14	12.6500	12.8400	12.4900	12.4900	+2.209%	24	6,254	-33.547%
2026-07-13	12.0000	12.6000	11.5000	12.2200	+5.345%	45	6,250	-32.079%
2026-07-10	11.7500	11.9000	11.3600	11.6000	+3.111%	136	6,275	-28.448%
2026-07-09	11.0000	11.3000	11.0000	11.2500	-1.402%	37	6,331	-26.222%
2026-07-08	11.7000	12.1500	11.4000	11.4100	-2.894%	39	6,314	-27.257%
2026-07-07	11.9000	12.4000	11.7500	11.7500	+6.818%	50	6,281	-29.362%
2026-07-06	10.6000	11.1500	10.6000	11.0000	-13.522%	26	6,274	-24.545%
2026-07-02	11.0500	13.1000	11.0500	12.7200	+18.326%	248	6,152	-34.748%
2026-07-01	11.2000	11.2500	10.5900	10.7500	+5.392%	380	6,152	-22.791%
2026-06-30	10.3900	10.4000	9.9500	10.2000	0.000%	110	6,354	-18.627%
2026-06-29	10.3800	10.4400	9.9300	10.2000	+2.513%	50	6,368	-18.627%
2026-06-26	10.0800	10.2200	9.4500	9.9500	+5.851%	158	6,335	-16.583%
2026-06-25	8.8800	9.6000	8.8800	9.4000	+1.512%	158	6,228	-11.702%
2026-06-24	8.6200	9.5000	8.6200	9.2600	+12.927%	78	6,356	-10.367%
2026-06-23	8.5000	8.5000	8.0000	8.2000	+4.459%	57	6,298	+1.220%
2026-06-22	7.3500	7.9500	7.3500	7.8500	+4.388%	97	6,245	+5.732%
2026-06-18	7.0500	7.7700	7.0500	7.5200	+1.622%	776	6,725	+10.372%
2026-06-17	7.3000	7.5000	7.2500	7.4000	+4.225%	74	6,725	+12.162%
2026-06-16	7.4300	7.5500	7.1000	7.1000	-4.698%	227	6,725	+16.901%
2026-06-15	7.6200	7.6200	7.2500	7.4500	-8.025%	51	6,795	+11.409%
2026-06-12	8.5000	8.5000	8.0000	8.1000	-8.578%	151	6,824	+2.469%
2026-06-11	10.0000	10.0000	8.8600	8.8600	-9.128%	107	6,718	-6.321%
2026-06-10	8.6500	9.8000	8.6500	9.7500	+5.519%	1,399	6,721	-14.872%
2026-06-09	8.5000	9.5200	8.4500	9.2400	+9.220%	155	6,720	-10.173%
2026-06-08	9.3000	9.3000	8.4000	8.4600	-10.000%	107	6,817	-1.891%
2026-06-05	8.3800	10.0000	8.3800	9.4000	+17.500%	78	6,779	-11.702%
2026-06-04	8.0000	8.2000	7.8500	8.0000	+7.527%	50	6,777	+3.750%
2026-06-03	6.9000	7.5000	6.9000	7.4400	+2.338%	249	6,775	+11.559%
2026-06-02	7.3900	7.4500	7.1900	7.2700	-4.090%	610	6,644	+14.168%
2026-06-01	7.8500	7.8500	7.4500	7.5800	-4.654%	112	6,375	+9.499%
2026-05-29	7.6500	8.1000	7.6500	7.9500	+2.713%	75	6,341	+4.403%
2026-05-28	7.5600	7.7500	7.3500	7.7400	+4.595%	348	6,287	+7.235%
2026-05-27	7.5800	8.0400	7.3500	7.4000	-6.329%	404	5,984	+12.162%
2026-05-26	8.0500	8.0500	7.5500	7.9000	-4.242%	123	5,819	+5.063%
2026-05-22	8.1500	8.4300	8.0000	8.2500	+2.357%	284	5,802	+0.606%
2026-05-21	8.6300	8.6500	8.0600	8.0600	-10.939%	103	5,691	+2.978%
2026-05-20	9.7600	9.7600	9.0500	9.0500	-10.837%	56	5,691	-8.287%
2026-05-19	10.0000	10.5500	9.8000	10.1500	+5.729%	127	5,691	-18.227%
2026-05-18	8.5500	9.9500	8.5500	9.6000	+6.667%	102	5,691	-13.542%
2026-05-15	8.5000	9.0000	8.5000	9.0000	+12.500%	285	5,691	-7.778%
2026-05-14	8.2400	8.5000	7.8500	8.0000	-7.514%	94	5,599	+3.750%
2026-05-13	8.3000	8.8000	8.3000	8.6500	+2.005%	177	5,485	-4.046%
2026-05-12	8.3500	9.0900	8.3500	8.4800	-4.181%	64	5,485	-2.123%
2026-05-11	9.0000	9.0000	7.9800	8.8500	+12.739%	265	5,485	-6.215%
2026-05-08	7.2000	8.0100	7.1500	7.8500	-7.101%	309	5,283	+5.732%
2026-05-07	7.7600	8.7500	7.4000	8.4500	+16.391%	427	5,442	-1.775%
2026-05-06	7.7500	7.7700	7.0500	7.2600	-10.920%	107	5,199	+14.325%
2026-05-05	9.1000	9.3000	8.1000	8.1500	-11.413%	91	5,173	+1.840%
2026-05-04	9.9000	9.9900	9.0000	9.2000	-9.892%	17	5,237	-9.783%
2026-05-01	10.4500	10.4500	10.1300	10.2100	-7.182%	90	5,242	-18.707%
2026-04-30	11.1600	11.1600	10.8500	11.0000	-3.254%	29	5,242	-24.545%
2026-04-29	11.2000	11.3700	11.2000	11.3700	+4.696%	5	5,221	-27.001%
2026-04-28	10.6000	11.1100	10.6000	10.8600	+7.525%	74	5,217	-23.573%
2026-04-27	9.5000	10.2100	9.5000	10.1000	+8.954%	32	5,169	-17.822%
2026-04-24	9.0500	9.4000	8.9000	9.2700	+1.868%	326	5,160	-10.464%
2026-04-23	9.3800	9.5100	8.7800	9.1000	-5.699%	122	4,867	-8.791%
2026-04-22	9.7000	9.8500	9.6000	9.6500	-7.656%	19	4,882	-13.990%
2026-04-21	9.5200	10.4500	9.5200	10.4500	+10.582%	43	4,881	-20.574%
2026-04-20	9.5000	9.5000	9.4500	9.4500	-0.421%	4	4,881	-12.169%
2026-04-17	9.6000	9.6000	9.4900	9.4900	-5.100%	15	4,885	-12.540%
2026-04-16	10.0000	10.2000	10.0000	10.0000	+3.627%	10	4,890	-17.000%
2026-04-15	10.0000	10.1000	9.6500	9.6500	-4.455%	24	4,888	-13.990%
2026-04-14	10.7100	10.7100	10.0000	10.1000	-9.336%	77	4,878	-17.822%
2026-04-13	12.5600	12.5600	11.0100	11.1400	-9.431%	119	4,856	-25.494%
2026-04-10	12.1600	12.5000	11.7200	12.3000	-8.140%	21	4,768	-32.520%
2026-04-09	12.8100	13.5200	12.8100	13.3900	+1.670%	24	4,760	-38.013%
2026-04-08	13.0000	13.1700	13.0000	13.1700	-6.926%	4	4,763	-36.978%
2026-04-07	14.2700	14.2700	14.1500	14.1500	+0.142%	2	4,764	-41.343%
2026-04-06	14.2100	14.2100	14.1300	14.1300	-6.486%	12	4,763	-41.260%
2026-04-02	15.3000	15.3000	15.1100	15.1100	+4.207%	2	4,773	-45.069%
2026-04-01	14.3500	14.5000	14.3500	14.5000	-2.027%	16	4,773	-42.759%
2026-03-31	15.3000	15.7200	14.8000	14.8000	-6.032%	27	4,769	-43.919%
2026-03-30	14.7500	15.9000	14.7500	15.7500	+9.148%	49	4,774	-47.302%
2026-03-27	14.2500	14.5100	14.1000	14.4300	+7.928%	32	4,783	-42.481%
2026-03-26	12.6400	13.3700	12.6400	13.3700	+8.611%	10	4,778	-37.921%
2026-03-25	12.1200	12.3100	12.1200	12.3100	+0.081%	3	4,778	-32.575%
2026-03-24	12.5000	12.5400	12.3000	12.3000	+0.163%	19	4,781	-32.520%
2026-03-23	11.8000	12.2800	11.7200	12.2800	-2.385%	13	4,776	-32.410%
2026-03-20	12.2500	13.3400	12.2500	12.5800	-2.101%	26	4,774	-34.022%
2026-03-19	13.0400	13.0400	12.8200	12.8500	+3.629%	9	4,774	-35.409%
2026-03-18	12.6000	12.6000	12.0800	12.4000	+1.639%	23	4,765	-33.065%
2026-03-17	12.0100	12.2500	12.0000	12.2000	+3.390%	25	4,756	-31.967%
2026-03-16	12.1000	12.2400	11.8000	11.8000	-9.231%	388	4,755	-29.661%
2026-03-13	12.4500	13.0000	12.2000	13.0000	-0.688%	78	4,462	-36.154%
2026-03-12	13.6900	13.6900	13.0900	13.0900	+0.692%	2	4,398	-36.593%
2026-03-11	13.0000	13.0500	12.9500	13.0000	-7.143%	18	4,399	-36.154%
2026-03-10	12.8600	14.0000	12.8600	14.0000	-0.356%	34	4,407	-40.714%
2026-03-09	14.7000	14.9000	14.0500	14.0500	-5.068%	27	4,381	-40.925%
2026-03-06	14.2500	15.0000	14.2000	14.8000	+6.475%	33	4,384	-43.919%
2026-03-05	13.5500	14.1000	13.5500	13.9000	+4.511%	24	4,372	-40.288%
2026-03-04	13.3000	13.3000	13.3000	13.3000	-6.470%	1	4,357	-37.594%
2026-03-03	14.0800	14.3900	14.0800	14.2200	+6.517%	4	4,356	-41.632%
2026-03-02	13.4900	13.6000	13.3500	13.3500	-2.198%	44	4,354	-37.828%
2026-02-27	13.2000	14.0000	13.2000	13.6500	+6.226%	19	4,370	-39.194%
2026-02-26	13.0000	13.0000	12.8500	12.8500	+2.390%	19	4,359	-35.409%
2026-02-25	12.2600	12.5700	12.1500	12.5500	+0.240%	35	4,335	-33.865%
2026-02-24	13.0400	13.0400	12.4600	12.5200	-6.567%	10	4,335	-33.706%
2026-02-23	13.7500	13.7500	13.3400	13.4000	-2.899%	4	4,331	-38.060%
2026-02-20	13.5000	14.0000	13.0700	13.8000	-0.072%	15	4,330	-39.855%
2026-02-19	13.8100	13.8100	13.8100	13.8100	+2.296%	1	4,325	-39.899%
2026-02-18	13.5500	13.5500	13.2000	13.5000	-4.594%	7	4,324	-38.519%
2026-02-17	14.5200	14.5300	13.9000	14.1500	-0.771%	38	4,323	-41.343%
2026-02-12	13.7000	14.2600	13.5000	14.2600	+5.630%	3	4,321	-41.795%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+3.211%	1	4,318	-38.519%
2026-02-10	13.2000	13.2000	13.0800	13.0800	-4.176%	3	4,319	-36.544%
2026-02-09	14.8900	14.8900	13.5300	13.6500	-3.191%	25	4,318	-39.194%
2026-02-06	14.6200	15.5000	13.7500	14.1000	-7.843%	47	4,339	-41.135%
2026-02-05	13.9800	15.3000	13.8500	15.3000	+11.435%	30	4,335	-45.752%
2026-02-04	12.5000	14.0000	12.5000	13.7300	+19.391%	36	4,313	-39.548%
2026-02-03	11.2500	12.2500	11.0000	11.5000	+1.054%	11	4,293	-27.826%
2026-02-02	12.0000	12.2500	11.2900	11.3800	-0.175%	9	4,300	-27.065%
2026-01-30	10.2700	11.5000	10.2700	11.4000	+11.765%	21	4,296	-27.193%
2026-01-29	9.8000	10.5000	9.5500	10.2000	+5.699%	31	4,276	-18.627%
2026-01-28	9.7500	9.7700	9.5000	9.6500	-3.500%	13	4,261	-13.990%
2026-01-27	11.0500	11.0500	10.0000	10.0000	-12.281%	22	4,263	-17.000%
2026-01-26	10.3700	11.4000	10.3700	11.4000	+8.365%	26	4,272	-27.193%
2026-01-23	11.3800	11.3800	10.3200	10.5200	-5.311%	36	4,255	-21.103%
2026-01-22	10.7500	11.1100	10.7500	11.1100	+0.180%	30	4,228	-25.293%
2026-01-21	10.5000	11.7500	10.5000	11.0900	+3.645%	20	4,200	-25.158%
2026-01-20	11.4000	11.4000	10.2000	10.7000	+4.902%	100	4,190	-22.430%
2026-01-16	11.0000	11.0000	10.1000	10.2000	-7.273%	122	4,267	-18.627%
2026-01-15	10.7700	11.2000	10.4000	11.0000	+1.382%	27	4,267	-24.545%
2026-01-14	11.1700	11.3600	10.8500	10.8500	-3.982%	11	4,257	-23.502%
2026-01-13	11.7000	11.8000	11.3000	11.3000	-2.249%	143	4,259	-26.549%
2026-01-12	11.9000	12.2000	10.8000	11.5600	-6.624%	118	4,378	-28.201%
2026-01-09	11.6300	12.6000	11.4500	12.3800	-1.824%	71	4,446	-32.956%
2026-01-08	12.9400	12.9400	12.6100	12.6100	-2.172%	5	4,478	-34.179%
2026-01-07	12.5200	12.8900	12.5200	12.8900	+4.797%	12	4,474	-35.609%
2026-01-06	12.0000	12.8000	12.0000	12.3000	+4.237%	103	4,468	-32.520%
2026-01-05	11.9700	12.0000	11.7500	11.8000	-8.880%	754	4,388	-29.661%
2026-01-02	13.5000	13.7000	12.9400	12.9500	-10.132%	35	4,384	-35.907%
2025-12-31	14.3000	14.4100	14.0100	14.4100	+4.194%	53	4,440	-42.401%
2025-12-30	14.0000	14.0000	13.6500	13.8300	-3.758%	41	4,440	-39.986%
2025-12-29	14.6700	14.6700	14.0000	14.3700	+0.490%	89	4,469	-42.241%
2025-12-26	14.4000	14.4000	13.3000	14.3000	+2.216%	58	4,437	-41.958%
2025-12-24	14.0900	14.0900	13.9700	13.9900	-0.143%	80	4,303	-40.672%
2025-12-23	14.0000	14.4100	13.9200	14.0100	-3.579%	74	4,303	-40.757%
2025-12-22	14.1500	14.5300	13.7500	14.5300	-3.647%	16	4,231	-42.877%
2025-12-19	15.6500	15.6500	15.0000	15.0800	-7.200%	33	4,220	-44.960%
2025-12-18	16.3000	16.3000	16.2000	16.2500	+1.563%	105	4,187	-48.923%
2025-12-17	15.8000	16.0000	15.8000	16.0000	-0.187%	11	4,082	-48.125%
2025-12-16	16.9000	17.5400	16.0300	16.0300	-2.375%	26	4,092	-48.222%
2025-12-15	16.3500	16.8000	16.3500	16.4200	+7.672%	55	4,079	-49.452%
2025-12-12	15.2500	15.2500	15.2500	15.2500	+7.394%	60	4,038	-45.574%
2025-12-11	14.7900	14.9900	14.2000	14.2000	0.000%	41	3,978	-41.549%
2025-12-10	14.1000	14.3100	14.0000	14.2000	+5.419%	9	3,938	-41.549%
2025-12-09	13.8200	13.8200	13.3000	13.4700	-7.103%	15	3,933	-38.382%
2025-12-08	14.4500	14.5000	14.4500	14.5000	+0.346%	2	3,940	-42.759%
2025-12-05	14.8100	14.8100	14.0000	14.4500	+1.332%	50	3,939	-42.561%
2025-12-04	14.8200	14.9000	14.2500	14.2600	-8.000%	43	3,909	-41.795%
2025-12-03	16.5500	16.6400	15.2100	15.5000	-3.125%	25	3,873	-46.452%
2025-12-02	14.9800	16.0000	14.9800	16.0000	+5.960%	3	3,853	-48.125%
2025-12-01	15.3100	15.3100	15.1000	15.1000	+1.684%	3	3,850	-45.033%
2025-11-28	14.8100	14.8500	14.8100	14.8500	-4.502%	3	3,851	-44.108%
2025-11-25	15.7500	15.7500	15.5500	15.5500	-8.744%	425	3,850	-46.624%
2025-11-21	17.0600	17.4800	16.6500	17.0400	+7.170%	28	3,425	-51.291%
2025-11-20	14.9000	15.9000	14.9000	15.9000	+2.185%	2	3,435	-47.799%
2025-11-18	15.5600	15.5600	15.5600	15.5600	-2.750%	1	3,436	-46.658%
2025-11-14	16.2000	16.2000	16.0000	16.0000	+2.960%	7	3,436	-48.125%
2025-11-13	14.7000	15.5400	14.7000	15.5400	+9.053%	2	3,443	-46.589%
2025-11-12	14.2500	14.2500	14.2500	14.2500	+4.396%	2	3,441	-41.754%
2025-11-11	13.6500	13.6500	13.6500	13.6500	+2.786%	2	3,439	-39.194%
2025-11-10	13.2800	13.2800	13.2800	13.2800	-3.277%	20	3,437	-37.500%
2025-11-07	13.7300	13.7300	13.7300	13.7300	+20.439%	1	3,457	-39.548%
2025-11-06	11.4000	11.4000	11.4000	11.4000	-2.979%	20	3,458	-27.193%
2025-11-05	12.5000	12.5000	11.7500	11.7500	-8.915%	82	3,458	-29.362%
2025-11-04	13.3000	13.3000	12.2000	12.9000	+4.032%	10	3,540	-35.659%
2025-11-03	12.0000	12.4000	12.0000	12.4000	-14.835%	2	3,534	-33.065%
2025-10-31	14.5600	14.5600	14.5600	14.5600	+2.535%	1	3,534	-42.995%
2025-10-29	14.2000	14.2000	14.2000	14.2000	+5.576%	1	3,535	-41.549%
2025-10-27	13.5200	13.5200	13.4500	13.4500	-3.929%	11	3,543	-38.290%
2025-10-24	14.0000	14.0000	14.0000	14.0000	-1.754%	1	3,543	-40.714%
2025-10-23	15.5000	15.5000	14.2500	14.2500	-8.065%	78	3,543	-41.754%
2025-10-22	15.5000	15.5000	15.5000	15.5000	+6.164%	2	3,465	-46.452%
2025-10-21	14.8000	14.8000	14.6000	14.6000	+8.955%	11	3,463	-43.151%
2025-10-16	14.0000	14.1100	13.4000	13.4000	+3.315%	8	3,452	-38.060%
2025-10-15	12.8100	12.9700	12.4000	12.9700	+2.530%	10	3,448	-36.006%
2025-10-14	12.9900	12.9900	12.6500	12.6500	-0.784%	25	3,441	-34.387%
2025-10-13	13.5800	13.5800	12.7500	12.7500	0.000%	24	3,416	-34.902%
2025-10-10	13.0000	13.0400	12.7500	12.7500	-5.204%	3	3,397	-34.902%
2025-10-09	13.4500	13.4500	13.4500	13.4500	-0.223%	1	3,394	-38.290%
2025-10-08	13.4800	13.4800	13.4800	13.4800	-4.397%	1	3,393	-38.427%
2025-10-07	14.1500	14.2900	14.1000	14.1000	+7.551%	29	3,394	-41.135%
2025-10-06	13.8000	13.8500	12.0400	13.1100	-12.600%	10	3,375	-36.690%
2025-10-03	15.3500	15.3500	15.0000	15.0000	-6.250%	6	3,372	-44.667%
2025-10-01	15.6500	16.0000	15.6500	16.0000	+0.629%	6	3,374	-48.125%
2025-09-30	15.9500	15.9500	15.9000	15.9000	-3.402%	235	3,368	-47.799%
2025-09-29	17.0500	17.0500	16.4600	16.4600	+1.920%	3	3,358	-49.575%
2025-09-26	17.0000	17.1300	16.0800	16.1500	+5.280%	14	3,356	-48.607%
2025-09-25	15.5600	15.5600	15.0000	15.3400	+5.068%	3,032	3,352	-45.893%
2025-09-24	14.2800	14.6500	14.2800	14.6000	-5.806%	160	320	-43.151%
2025-09-23	14.8000	15.5000	14.8000	15.5000	+1.175%	14	197	-46.452%
2025-09-22	15.0000	15.4600	14.9000	15.3200	-1.795%	17	186	-45.822%
2025-09-19	15.6000	15.6000	15.6000	15.6000	-0.637%	1	181	-46.795%
2025-09-18	15.7000	15.7000	15.7000	15.7000	-0.381%	3	181	-47.134%
2025-09-17	15.7600	15.7600	15.7600	15.7600	-1.500%	1	178	-47.335%
2025-09-15	16.0000	16.0000	16.0000	16.0000	-3.498%	5	177	-48.125%
2025-09-12	16.2100	16.5800	16.2100	16.5800	-1.602%	6	172	-49.940%
2025-09-10	16.8500	16.8500	16.8500	16.8500	-9.651%	100	167	-50.742%
2025-09-04	18.6500	18.6500	18.6500	18.6500	+2.192%	5	167	-55.496%
2025-09-02	18.5000	18.5000	18.1600	18.2500	-4.948%	103	162	-54.521%
2025-08-29	18.1000	19.3000	18.1000	19.2000	-10.490%	11	51	-56.771%
2025-08-27	21.4000	21.4500	21.4000	21.4500	-0.233%	6	51	-61.305%
2025-08-26	21.5000	21.5000	21.5000	21.5000	+1.896%	1	46	-61.395%
2025-08-25	21.5000	21.7000	21.1000	21.1000	-3.872%	13	46	-60.664%
2025-08-22	22.3000	22.3000	21.9500	21.9500	-4.772%	24	36	-62.187%
2025-08-20	24.2000	24.2000	23.0500	23.0500	-2.947%	3	13	-63.991%
2025-08-15	23.7500	23.7500	23.7500	23.7500	+1.713%	1	11	-65.053%
2025-08-12	23.3500	23.3500	23.3500	23.3500	-0.341%	2	10	-64.454%
2025-08-08	23.4300	23.4300	23.4300	23.4300	-1.139%	2	10	-64.575%
2025-08-06	23.7000	23.7000	23.7000	23.7000	-5.200%	3	8	-64.979%
2025-08-04	25.0000	25.0000	25.0000	25.0000	0.000%	5	5	-66.800%

.dark-mode .GXg6MP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXg6MP{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P40IREN Jan 15 2027 40.00 Put (IREN270115P00040000)option OPRA

IREN20270115P40
IREN Jan 15 2027 40.00 Put (IREN270115P00040000)
option OPRA