Dark

IREN20270115P37
IREN Jan 15 2027 37.00 Put (IREN270115P00037000)
option OPRA

EOD

Jul 1, 2026

9.28+4.859%(+0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0200	9.4100	9.0200	9.2800	+4.859%	8	1,679	0.000%
2026-06-29	8.8500	8.8500	8.8500	8.8500	+5.232%	1	1,678	+4.859%
2026-06-26	7.9000	8.4100	7.9000	8.4100	+5.786%	22	1,677	+10.345%
2026-06-25	7.7000	7.9500	7.7000	7.9500	+16.912%	8	1,672	+16.730%
2026-06-23	7.0000	7.0000	6.7500	6.8000	+3.030%	21	1,671	+36.471%
2026-06-22	6.2000	6.6000	6.2000	6.6000	+0.763%	92	1,679	+40.606%
2026-06-18	6.1900	6.5500	6.1000	6.5500	+1.550%	89	1,625	+41.679%
2026-06-17	6.2500	6.4500	6.1500	6.4500	+5.738%	41	1,625	+43.876%
2026-06-16	6.2500	6.3500	6.1000	6.1000	-1.613%	109	1,625	+52.131%
2026-06-15	6.4000	6.4000	6.0500	6.2000	-9.489%	55	1,637	+49.677%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-14.907%	6	1,670	+35.474%
2026-06-11	7.9000	8.1000	7.8500	8.0500	+3.871%	126	1,670	+15.280%
2026-06-10	7.5500	7.9000	7.5000	7.7500	+1.307%	212	1,676	+19.742%
2026-06-09	7.3000	7.6500	7.3000	7.6500	-5.439%	7	1,636	+21.307%
2026-06-05	7.8600	8.2100	7.8600	8.0900	+19.322%	5	1,633	+14.710%
2026-06-04	6.8000	6.8100	6.7500	6.7800	+9.003%	5	1,631	+36.873%
2026-06-03	6.1500	6.2200	6.1400	6.2200	0.000%	6	1,626	+49.196%
2026-06-02	6.2500	6.3200	6.1500	6.2200	-8.529%	73	1,624	+49.196%
2026-06-01	6.8000	6.8000	6.8000	6.8000	+5.426%	1	1,574	+36.471%
2026-05-29	6.5200	6.5200	6.2500	6.4500	0.000%	13	1,574	+43.876%
2026-05-28	6.2700	6.5200	6.2700	6.4500	+2.381%	49	1,576	+43.876%
2026-05-27	6.2500	6.7000	6.2500	6.3000	-3.817%	23	1,540	+47.302%
2026-05-26	6.5500	6.5500	6.5500	6.5500	-4.380%	1	1,558	+41.679%
2026-05-22	6.8500	6.8500	6.8000	6.8500	+0.735%	7	1,558	+35.474%
2026-05-21	7.1800	7.1800	6.8000	6.8000	-21.749%	13	1,552	+36.471%
2026-05-19	8.7000	8.7000	8.4500	8.6900	+5.461%	9	1,552	+6.789%
2026-05-18	7.9500	8.2400	7.9500	8.2400	+12.109%	18	1,552	+12.621%
2026-05-15	7.1700	7.3500	7.1500	7.3500	+9.701%	41	1,552	+26.259%
2026-05-14	7.0000	7.0000	6.5500	6.7000	-5.767%	30	1,501	+38.507%
2026-05-13	7.4300	7.4300	7.1100	7.1100	-5.200%	17	1,465	+30.520%
2026-05-12	7.1000	7.5000	7.1000	7.5000	+7.914%	76	1,465	+23.733%
2026-05-11	6.8000	6.9500	6.7400	6.9500	+3.886%	11	1,465	+33.525%
2026-05-08	6.1600	6.7000	6.0500	6.6900	-7.978%	133	1,395	+38.714%
2026-05-07	6.0600	7.2900	6.0500	7.2700	+20.165%	146	1,393	+27.648%
2026-05-06	6.5600	6.5600	6.0000	6.0500	-21.018%	22	1,264	+53.388%
2026-05-05	7.6600	7.6600	7.6600	7.6600	-13.446%	1	1,253	+21.149%
2026-05-01	8.5500	8.8500	8.5500	8.8500	-6.250%	2	1,252	+4.859%
2026-04-28	9.4000	9.4400	9.3500	9.4400	+13.054%	7	1,252	-1.695%
2026-04-27	8.1600	8.5800	8.1600	8.3500	+9.580%	15	1,245	+11.138%
2026-04-24	7.5700	7.8500	7.5200	7.6200	-1.167%	336	1,236	+21.785%
2026-04-23	8.0400	8.0400	7.4500	7.7100	-4.224%	25	1,416	+20.363%
2026-04-22	8.0500	8.0500	8.0500	8.0500	-5.294%	6	1,394	+15.280%
2026-04-21	8.1200	8.5000	8.1000	8.5000	+7.595%	18	1,396	+9.176%
2026-04-20	7.9000	7.9000	7.9000	7.9000	-2.469%	1	1,396	+17.468%
2026-04-17	8.1000	8.1000	8.1000	8.1000	-1.818%	4	1,397	+14.568%
2026-04-16	8.2500	8.2500	8.2500	8.2500	+1.227%	1	1,395	+12.485%
2026-04-15	8.4000	8.4000	8.1500	8.1500	-5.233%	26	1,395	+13.865%
2026-04-14	8.8400	8.8400	8.6000	8.6000	-7.228%	12	1,395	+7.907%
2026-04-13	10.2700	10.2700	9.2700	9.2700	-12.133%	3	1,395	+0.108%
2026-04-10	11.0000	11.0000	10.4700	10.5500	-4.525%	210	1,396	-12.038%
2026-04-09	11.5000	11.5000	11.0500	11.0500	-3.913%	28	1,301	-16.018%
2026-04-08	11.1000	11.5000	11.1000	11.5000	-6.122%	39	1,299	-19.304%
2026-04-07	12.2500	12.2500	12.2500	12.2500	+2.083%	1	1,268	-24.245%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-5.138%	1	1,268	-22.667%
2026-03-31	13.1600	13.1600	12.6500	12.6500	-3.287%	26	1,267	-26.640%
2026-03-30	12.9400	13.0800	12.9400	13.0800	+7.213%	248	1,264	-29.052%
2026-03-27	12.2000	12.2000	12.2000	12.2000	+12.963%	1	1,027	-23.934%
2026-03-26	11.0000	11.2500	10.8000	10.8000	+1.887%	512	1,026	-14.074%
2026-03-24	10.6000	10.6000	10.6000	10.6000	+6.000%	10	625	-12.453%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-9.338%	1	619	-7.200%
2026-03-20	11.7000	11.7000	11.0300	11.0300	-1.076%	7	619	-15.866%
2026-03-19	11.1500	11.1500	11.1500	11.1500	+7.522%	1	616	-16.771%
2026-03-17	10.3700	10.3700	10.3700	10.3700	+1.171%	2	616	-10.511%
2026-03-16	10.4500	10.4500	10.2500	10.2500	-5.877%	6	616	-9.463%
2026-03-13	10.8900	10.8900	10.8900	10.8900	-6.282%	3	622	-14.784%
2026-03-12	11.6200	11.6200	11.6200	11.6200	-8.863%	1	623	-20.138%
2026-03-09	12.5900	12.8000	12.5900	12.7500	+1.190%	244	623	-27.216%
2026-03-06	12.4800	12.6000	12.4800	12.6000	+4.132%	3	384	-26.349%
2026-03-05	12.1000	12.1000	12.1000	12.1000	+3.419%	4	381	-23.306%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+8.837%	1	385	-20.684%
2026-02-25	10.5200	10.7500	10.5200	10.7500	-0.371%	3	385	-13.674%
2026-02-24	10.9500	10.9500	10.7900	10.7900	-7.778%	15	385	-13.994%
2026-02-23	11.7000	11.7000	11.7000	11.7000	-3.862%	1	390	-20.684%
2026-02-20	12.1700	12.1700	12.1700	12.1700	+3.398%	1	390	-23.747%
2026-02-19	11.7700	11.7700	11.7700	11.7700	+1.905%	1	390	-21.155%
2026-02-18	11.7400	11.7500	11.5500	11.5500	-3.750%	3	390	-19.654%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+2.302%	1	390	-22.667%
2026-02-13	12.0000	12.0000	11.7300	11.7300	+0.514%	60	340	-20.887%
2026-02-11	12.2000	12.2000	11.6700	11.6700	+0.603%	2	340	-20.480%
2026-02-09	11.6000	11.6000	11.6000	11.6000	-4.605%	1	339	-20.000%
2026-02-06	12.9100	12.9100	12.0000	12.1600	-2.720%	22	338	-23.684%
2026-02-05	12.0200	12.6700	12.0200	12.5000	+4.167%	4	318	-25.760%
2026-02-04	11.6500	12.1300	11.6500	12.0000	+25.654%	61	316	-22.667%
2026-02-03	9.5500	9.5500	9.5500	9.5500	-6.829%	1	366	-2.827%
2026-02-02	10.2500	10.2500	10.2500	10.2500	+6.218%	1	366	-9.463%
2026-01-30	9.6500	10.3500	9.6500	9.6500	+9.410%	201	366	-3.834%
2026-01-29	8.8200	8.8200	8.8200	8.8200	-6.070%	3	352	+5.215%
2026-01-26	9.0500	9.5500	9.0500	9.3900	+2.065%	68	354	-1.171%
2026-01-23	9.2000	9.2000	9.2000	9.2000	+15.000%	1	327	+0.870%
2026-01-20	9.2200	9.4000	8.0000	8.0000	-8.571%	378	327	+16.000%
2026-01-16	9.0000	9.2000	8.6000	8.7500	-6.915%	43	474	+6.057%
2026-01-15	9.5000	9.6800	9.4000	9.4000	-4.858%	7	474	-1.277%
2026-01-14	9.6200	10.4000	9.2000	9.8800	-0.704%	6	471	-6.073%
2026-01-13	10.1500	10.1700	9.9500	9.9500	-1.970%	6	470	-6.734%
2026-01-12	10.2500	10.3800	10.1300	10.1500	-6.019%	407	470	-8.571%
2026-01-08	10.5100	10.8000	10.5100	10.8000	-0.917%	2	69	-14.074%
2026-01-07	10.9000	10.9000	10.9000	10.9000	+3.025%	1	71	-14.862%
2026-01-06	10.3300	11.1000	10.3300	10.5800	+4.031%	11	71	-12.287%
2026-01-05	10.9500	10.9500	10.1700	10.1700	-16.980%	2	72	-8.751%
2025-12-29	12.2500	12.2500	12.2500	12.2500	+0.410%	6	72	-24.245%
2025-12-22	12.3500	12.3500	12.2000	12.2000	-9.763%	5	74	-23.934%
2025-12-19	13.5200	13.5200	13.5200	13.5200	-7.079%	10	72	-31.361%
2025-12-18	14.5500	14.5500	14.5500	14.5500	-2.676%	1	82	-36.220%
2025-12-17	13.8600	14.9500	13.7500	14.9500	+1.150%	17	81	-37.926%
2025-12-16	15.2500	15.2500	14.7800	14.7800	+16.286%	5	72	-37.212%
2025-12-11	12.7100	12.7100	12.7100	12.7100	-5.007%	1	68	-26.987%
2025-12-04	13.3800	13.3800	13.3800	13.3800	-3.810%	7	67	-30.643%
2025-12-03	14.2000	14.2000	13.8700	13.9100	-0.643%	10	67	-33.285%
2025-12-02	13.3000	14.0000	13.3000	14.0000	+3.935%	8	65	-33.714%
2025-11-26	12.6000	13.4700	12.6000	13.4700	+1.050%	10	57	-31.106%
2025-11-24	13.7500	13.7500	13.3300	13.3300	-11.429%	3	57	-30.383%
2025-11-21	14.6000	15.0500	14.6000	15.0500	+7.654%	8	58	-38.339%
2025-11-18	13.9700	13.9800	13.9700	13.9800	+6.150%	50	51	-33.619%
2025-11-13	12.6400	13.2500	12.6400	13.1700	+19.836%	11	11	-29.537%
2025-11-04	10.9900	10.9900	10.9900	10.9900	-11.012%	1	20	-15.560%
2025-10-30	12.4000	12.4000	12.3500	12.3500	+0.816%	2	19	-24.858%
2025-10-27	11.8300	12.2500	11.5300	12.2500	-1.606%	5	15	-24.245%
2025-10-24	12.4900	12.5000	12.4500	12.4500	+6.410%	5	15	-25.462%
2025-10-15	11.7000	11.7000	11.7000	11.7000	+4.558%	1	10	-20.684%
2025-10-10	11.1900	11.1900	11.1900	11.1900	-1.842%	1	9	-17.069%
2025-10-09	11.4000	11.4000	11.4000	11.4000	-6.939%	1	10	-18.596%
2025-10-07	12.0100	12.2500	12.0100	12.2500	+0.823%	6	10	-24.245%
2025-10-06	12.1800	12.1800	12.0900	12.1500	-8.302%	7	10	-23.621%
2025-10-03	13.0600	13.2500	13.0600	13.2500	+0.760%	3	13	-29.962%
2025-09-29	14.2400	14.5300	13.1500	13.1500	-7.913%	6	11	-29.430%
2025-09-26	14.4000	14.6500	14.2700	14.2800	+7.368%	15	16	-35.014%
2025-09-25	13.3000	13.3000	13.3000	13.3000	-5.473%	1	1	-30.226%
2025-09-22	14.0700	14.0700	14.0700	14.0700	+5.949%	1	1	-34.044%
2025-09-18	13.2800	13.2800	13.2800	13.2800	0.000%	1	1	-30.120%

.dark-mode .mhR1DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhR1DS{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P37IREN Jan 15 2027 37.00 Put (IREN270115P00037000)option OPRA

IREN20270115P37
IREN Jan 15 2027 37.00 Put (IREN270115P00037000)
option OPRA