Dark

IREN20270115P30
IREN Jan 15 2027 30.00 Put (IREN270115P00030000)
option OPRA

EOD

Aug 20, 2026

3.70+2.778%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6000	3.7600	3.6000	3.7000	+2.778%	25	77,419	0.000%
2026-08-19	4.0000	4.0500	3.4600	3.6000	-5.263%	88	77,410	+2.778%
2026-08-18	3.4500	3.8000	3.4500	3.8000	+18.380%	305	77,414	-2.632%
2026-08-17	3.4500	3.4500	3.1400	3.2100	-10.585%	62	77,389	+15.265%
2026-08-14	3.5500	3.6500	3.4700	3.5900	-1.644%	46	77,358	+3.064%
2026-08-13	3.6500	3.6600	3.1500	3.6500	-5.195%	288	77,375	+1.370%
2026-08-12	4.0000	4.2000	3.7800	3.8500	-16.667%	155	77,568	-3.896%
2026-08-11	4.8000	5.0500	4.5000	4.6200	-7.600%	88	77,649	-19.913%
2026-08-10	5.0000	5.0500	4.8500	5.0000	+1.010%	103	77,700	-26.000%
2026-08-07	5.4500	5.8500	4.9000	4.9500	-10.000%	154	77,703	-25.253%
2026-08-06	5.9000	6.1100	5.4000	5.5000	-3.509%	720	77,753	-32.727%
2026-08-05	5.5500	5.7000	5.4500	5.7000	+1.423%	46	77,755	-35.088%
2026-08-04	5.7400	5.7400	5.5500	5.6200	-3.932%	85	77,774	-34.164%
2026-08-03	6.8500	6.8500	5.7700	5.8500	-7.874%	4,413	77,829	-36.752%
2026-07-31	6.9100	6.9100	6.1500	6.3500	0.000%	39	81,071	-41.732%
2026-07-30	8.1600	8.1600	6.3500	6.3500	-33.158%	460	81,075	-41.732%
2026-07-29	8.2000	9.5500	8.2000	9.5000	+20.253%	179	81,298	-61.053%
2026-07-28	7.8000	8.3000	7.8000	7.9000	+7.191%	154	81,294	-53.165%
2026-07-27	7.0100	7.6200	6.9300	7.3700	+2.361%	4,816	81,330	-49.796%
2026-07-24	6.8500	7.2800	6.5000	7.2000	+9.924%	120	80,129	-48.611%
2026-07-23	6.5200	6.5500	6.2000	6.5500	+1.550%	22	80,095	-43.511%
2026-07-22	6.7000	6.7000	5.9500	6.4500	-3.153%	144	80,088	-42.636%
2026-07-21	6.5500	6.9000	6.4800	6.6600	-3.757%	168	80,064	-44.444%
2026-07-20	7.5800	7.5800	6.7500	6.9200	-18.588%	464	79,975	-46.532%
2026-07-17	8.5000	8.5000	8.0500	8.5000	+8.142%	670	79,760	-56.471%
2026-07-16	7.1000	7.9000	7.1000	7.8600	+14.745%	141	80,254	-52.926%
2026-07-15	6.6800	6.8500	6.5000	6.8500	0.000%	209	80,285	-45.985%
2026-07-14	6.6200	7.1500	6.6200	6.8500	+1.481%	341	80,287	-45.985%
2026-07-13	6.4200	6.8000	6.1600	6.7500	+7.656%	442	80,403	-45.185%
2026-07-10	6.1300	6.3000	6.0000	6.2700	+4.326%	50,040	80,572	-40.989%
2026-07-09	6.0000	6.1000	5.8500	6.0100	-6.094%	89	34,753	-38.436%
2026-07-08	6.4000	6.4300	6.3800	6.4000	-5.185%	25	34,711	-42.188%
2026-07-07	6.4000	6.7600	6.4000	6.7500	+9.756%	46	34,718	-45.185%
2026-07-06	6.0000	6.1500	5.8900	6.1500	-12.143%	62	34,697	-39.837%
2026-07-02	5.7700	7.1500	5.7700	7.0000	+23.894%	461	34,524	-47.143%
2026-07-01	5.6000	6.0000	5.6000	5.6500	+4.824%	94	34,524	-34.513%
2026-06-30	5.4500	5.4500	5.2000	5.3900	+3.257%	43	34,456	-31.354%
2026-06-29	5.0500	5.5100	4.9700	5.2200	-0.571%	74	34,441	-29.119%
2026-06-26	5.2800	5.4000	4.9500	5.2500	+3.960%	160	34,405	-29.524%
2026-06-25	4.9000	5.0500	4.7500	5.0500	+6.316%	27	34,298	-26.733%
2026-06-24	4.4200	4.9200	4.4200	4.7500	+13.095%	13	34,283	-22.105%
2026-06-23	4.3100	4.3100	4.2000	4.2000	+5.000%	22	34,282	-11.905%
2026-06-22	3.9100	4.0800	3.9100	4.0000	+1.781%	37	34,281	-7.500%
2026-06-18	3.6900	3.9300	3.6900	3.9300	+3.421%	18	34,267	-5.852%
2026-06-17	3.7500	3.8000	3.7500	3.8000	0.000%	4	34,267	-2.632%
2026-06-16	3.9200	3.9200	3.5000	3.8000	+0.264%	13	34,267	-2.632%
2026-06-15	3.9000	3.9400	3.7700	3.7900	-12.874%	11	34,269	-2.375%
2026-06-12	4.4400	4.5700	4.3500	4.3500	-8.421%	13	34,269	-14.943%
2026-06-11	5.2500	5.2500	4.7500	4.7500	-3.061%	4	34,276	-22.105%
2026-06-10	4.9500	4.9600	4.9000	4.9000	0.000%	7	34,275	-24.490%
2026-06-09	4.4000	5.0000	4.4000	4.9000	+12.128%	41	34,276	-24.490%
2026-06-08	4.8000	4.9000	4.3500	4.3700	-12.600%	78	34,302	-15.332%
2026-06-05	4.6800	5.3500	4.6800	5.0000	+19.048%	123	34,309	-26.000%
2026-06-04	4.3000	4.3000	4.1800	4.2000	+9.091%	9	34,275	-11.905%
2026-06-03	3.5400	4.0000	3.5400	3.8500	+0.260%	174	34,282	-3.896%
2026-06-02	3.8300	3.9500	3.8100	3.8400	-2.041%	49	34,285	-3.646%
2026-06-01	4.2400	4.2400	3.7500	3.9200	-4.390%	22	34,291	-5.612%
2026-05-29	4.1000	4.1500	3.9500	4.1000	+3.797%	16	34,288	-9.756%
2026-05-28	3.8600	4.0100	3.8600	3.9500	+3.133%	27	34,298	-6.329%
2026-05-27	3.8300	4.1500	3.8200	3.8300	-3.283%	66	34,289	-3.394%
2026-05-26	4.0000	4.1000	3.8200	3.9600	-5.714%	105	34,295	-6.566%
2026-05-22	4.2700	4.2700	4.1500	4.2000	+1.695%	7	34,313	-11.905%
2026-05-21	4.5000	4.5000	4.1300	4.1300	-13.053%	26	34,310	-10.412%
2026-05-20	5.1000	5.1000	4.6500	4.7500	-11.049%	14	34,310	-22.105%
2026-05-19	5.3000	5.5000	5.1300	5.3400	+7.445%	93	34,286	-30.712%
2026-05-18	4.6200	5.1500	4.6200	4.9700	+9.231%	134	34,286	-25.553%
2026-05-15	4.4700	4.6000	4.2000	4.5500	+13.466%	23	34,286	-18.681%
2026-05-14	4.2100	4.3000	4.0000	4.0100	-6.744%	45	34,253	-7.731%
2026-05-13	4.3500	4.5000	4.2500	4.3000	+2.138%	664	33,890	-13.953%
2026-05-12	4.4000	4.6900	4.2100	4.2100	-6.027%	78	33,890	-12.114%
2026-05-11	4.2500	4.5500	4.0600	4.4800	+15.167%	916	33,890	-17.411%
2026-05-08	3.6400	4.0000	3.5000	3.8900	-8.899%	80	33,747	-4.884%
2026-05-07	3.8200	4.5000	3.8200	4.2700	+13.867%	251	33,766	-13.349%
2026-05-06	4.0000	4.1000	3.5800	3.7500	-10.714%	19	33,754	-1.333%
2026-05-05	4.8500	4.8700	4.2000	4.2000	-12.500%	70	33,756	-11.905%
2026-05-04	5.0000	5.0000	4.7500	4.8000	-14.286%	384	33,777	-22.917%
2026-05-01	5.4000	5.6000	5.3500	5.6000	-5.085%	58	34,134	-33.929%
2026-04-30	5.8500	5.9000	5.8500	5.9000	-0.840%	29	34,134	-37.288%
2026-04-29	6.0000	6.2400	5.9500	5.9500	+0.847%	21	34,101	-37.815%
2026-04-28	5.8000	6.1000	5.5500	5.9000	+12.167%	54	34,098	-37.288%
2026-04-27	5.1500	5.3500	4.8500	5.2600	+7.347%	9	34,080	-29.658%
2026-04-24	4.7000	4.9000	4.7000	4.9000	+2.083%	5	34,077	-24.490%
2026-04-23	4.9600	4.9600	4.5500	4.8000	-5.882%	251	34,081	-22.917%
2026-04-22	5.0500	5.1000	4.9700	5.1000	-4.673%	106	34,091	-27.451%
2026-04-21	5.0000	5.5000	5.0000	5.3500	+7.646%	79	34,118	-30.841%
2026-04-20	4.9500	4.9700	4.6500	4.9700	-2.358%	169	34,118	-25.553%
2026-04-17	4.9500	5.1000	4.9500	5.0900	-2.303%	14	34,114	-27.308%
2026-04-16	5.4000	5.5100	5.2100	5.2100	-0.762%	13	34,118	-28.983%
2026-04-15	5.3500	5.4000	5.2500	5.2500	-2.052%	36	34,123	-29.524%
2026-04-14	5.9100	5.9100	5.3000	5.3600	-10.667%	85	34,126	-30.970%
2026-04-13	6.9300	6.9300	6.0000	6.0000	-11.765%	207	34,173	-38.333%
2026-04-10	7.0000	7.0000	6.5500	6.8000	-8.108%	49	34,152	-45.588%
2026-04-09	7.1500	7.4000	7.1500	7.4000	-0.135%	4	34,142	-50.000%
2026-04-08	7.3000	7.5500	7.0000	7.4100	-1.854%	199	34,142	-50.067%
2026-04-07	8.1900	8.3800	7.5500	7.5500	-5.625%	364	34,281	-50.993%
2026-04-06	8.2500	8.2500	8.0000	8.0000	-6.433%	8	33,923	-53.750%
2026-04-02	8.9500	9.1000	8.1000	8.5500	+4.908%	185	33,765	-56.725%
2026-04-01	8.2000	8.2000	8.0500	8.1500	-2.976%	250	33,765	-54.601%
2026-03-31	8.7800	9.1000	8.3000	8.4000	-7.692%	34	33,729	-55.952%
2026-03-30	8.1300	9.3000	8.1300	9.1000	+11.656%	634	33,726	-59.341%
2026-03-27	7.8200	8.3000	7.8200	8.1500	+10.434%	989	33,257	-54.601%
2026-03-26	6.9000	7.6000	6.9000	7.3800	+8.529%	647	32,594	-49.864%
2026-03-25	6.7700	6.9000	6.6200	6.8000	-2.857%	132	32,946	-45.588%
2026-03-24	7.1000	7.1000	7.0000	7.0000	+2.190%	168	32,935	-47.143%
2026-03-23	6.8000	6.8500	6.3000	6.8500	-8.788%	129	32,877	-45.985%
2026-03-20	7.1500	7.5100	7.1500	7.5100	+5.330%	59	32,859	-50.732%
2026-03-19	7.5000	7.5000	7.1300	7.1300	+0.992%	94	32,859	-48.107%
2026-03-18	7.0000	7.1300	7.0000	7.0600	+3.066%	41	32,846	-47.592%
2026-03-17	6.8500	7.0500	6.8500	6.8500	+2.239%	7	32,836	-45.985%
2026-03-16	6.9800	6.9800	6.6200	6.7000	-8.219%	47	32,835	-44.776%
2026-03-13	7.1700	7.3000	7.0000	7.3000	-2.667%	239	32,844	-49.315%
2026-03-12	7.7300	7.8100	7.4900	7.5000	+0.536%	85	32,897	-50.667%
2026-03-11	7.5000	7.6700	7.4500	7.4600	-9.356%	5	32,874	-50.402%
2026-03-10	8.0700	8.2700	8.0700	8.2300	+0.488%	12	32,876	-55.043%
2026-03-09	8.6300	8.6300	8.1900	8.1900	-6.932%	25	32,886	-54.823%
2026-03-06	8.4100	8.8000	8.3500	8.8000	+12.821%	4	32,879	-57.955%
2026-03-05	8.0700	8.1200	7.7500	7.8000	+6.122%	57	32,878	-52.564%
2026-03-04	7.5900	7.5900	7.2500	7.3500	-12.500%	79	32,867	-49.660%
2026-03-03	8.4000	8.6000	8.1000	8.4000	+9.091%	54	32,828	-55.952%
2026-03-02	7.7000	7.8500	7.3500	7.7000	-2.532%	295	32,780	-51.948%
2026-02-27	7.7500	8.2000	7.5500	7.9000	+9.267%	414	33,025	-53.165%
2026-02-25	7.1800	7.3100	7.0400	7.2300	+0.417%	27	32,744	-48.824%
2026-02-24	7.6400	7.6400	7.2000	7.2000	-7.097%	274	32,744	-48.611%
2026-02-23	8.3200	8.3200	7.7500	7.7500	-6.627%	18	32,611	-52.258%
2026-02-20	7.4700	8.3500	7.4200	8.3000	+8.355%	26	32,609	-55.422%
2026-02-19	8.1800	8.2000	7.6000	7.6600	-4.845%	76	32,600	-51.697%
2026-02-18	8.2000	8.2000	7.7500	8.0500	-0.248%	16	32,599	-54.037%
2026-02-17	8.5000	8.5000	8.0700	8.0700	+0.749%	18	32,588	-54.151%
2026-02-13	8.4300	8.4300	8.0000	8.0100	-2.317%	14	32,578	-53.808%
2026-02-12	8.6500	8.6500	8.2000	8.2000	+1.235%	6	32,578	-54.878%
2026-02-11	8.0000	8.3300	7.7000	8.1000	+3.581%	40	32,579	-54.321%
2026-02-10	7.6000	8.0000	7.6000	7.8200	+2.490%	24	32,576	-52.685%
2026-02-09	8.5300	8.5300	7.3300	7.6300	-7.515%	33	32,586	-51.507%
2026-02-06	8.6400	9.7500	7.8400	8.2500	-8.333%	33,664	32,610	-55.152%
2026-02-05	8.1000	9.0000	8.1000	9.0000	+13.350%	37	45,938	-58.889%
2026-02-04	7.6500	8.2900	7.5800	7.9400	+21.221%	39	45,929	-53.401%
2026-02-03	6.3300	6.7400	6.3000	6.5500	+0.306%	14	45,915	-43.511%
2026-02-02	6.6200	7.0500	6.5300	6.5300	-3.829%	8	45,917	-43.338%
2026-01-30	5.7700	6.7900	5.7700	6.7900	+18.087%	26	45,911	-45.508%
2026-01-29	5.6100	5.7900	5.5900	5.7500	+8.491%	22	45,897	-35.652%
2026-01-28	5.5000	5.6300	5.2600	5.3000	-8.304%	268	45,883	-30.189%
2026-01-27	6.3100	6.3100	5.7800	5.7800	-5.246%	43	45,871	-35.986%
2026-01-26	5.8000	6.1000	5.8000	6.1000	+3.390%	15	45,838	-39.344%
2026-01-23	6.4000	6.4000	5.8500	5.9000	+3.327%	18	45,828	-37.288%
2026-01-22	5.7100	5.7100	5.7100	5.7100	-12.557%	1	45,816	-35.201%
2026-01-21	5.8500	6.5300	5.8500	6.5300	+8.833%	8	45,815	-43.338%
2026-01-20	6.0000	6.0000	5.2500	6.0000	+3.806%	12	45,807	-38.333%
2026-01-16	6.0000	6.0500	5.5000	5.7800	-10.248%	20	45,800	-35.986%
2026-01-15	6.1200	6.4400	6.0700	6.4400	-2.424%	20	45,800	-42.547%
2026-01-14	6.3500	6.6000	6.1000	6.6000	+0.763%	33	45,804	-43.939%
2026-01-13	6.5700	6.5700	6.5500	6.5500	+0.769%	199	45,785	-43.511%
2026-01-12	6.6500	6.6900	6.4500	6.5000	-3.130%	51	45,788	-43.077%
2026-01-09	7.0200	7.3100	6.7100	6.7100	-3.868%	32	45,739	-44.858%
2026-01-08	7.1000	7.1000	6.9000	6.9800	-5.420%	12	45,738	-46.991%
2026-01-07	7.0000	7.3800	7.0000	7.3800	+2.929%	16	45,744	-49.864%
2026-01-06	7.0000	7.5200	7.0000	7.1700	+5.441%	16	45,744	-48.396%
2026-01-05	7.0000	7.0000	6.7500	6.8000	-8.969%	743	45,732	-45.588%
2026-01-02	8.1500	8.1500	7.4000	7.4700	-8.344%	14	46,457	-50.469%
2025-12-31	8.3400	8.3400	8.1500	8.1500	+1.242%	11	46,462	-54.601%
2025-12-30	8.2600	8.2600	8.0500	8.0500	-5.294%	5	46,462	-54.037%
2025-12-29	8.1000	8.5900	8.1000	8.5000	+2.410%	8	46,465	-56.471%
2025-12-26	8.1600	8.7500	7.8500	8.3000	+0.851%	21	46,459	-55.422%
2025-12-24	8.3200	8.3200	8.2200	8.2300	+2.109%	70	46,374	-55.043%
2025-12-23	8.0000	8.0600	8.0000	8.0600	-8.927%	6	46,374	-54.094%
2025-12-22	8.4000	8.8500	8.2000	8.8500	-1.338%	45	46,370	-58.192%
2025-12-19	9.0000	9.8000	8.9700	8.9700	-11.364%	12	46,349	-58.751%
2025-12-18	9.7600	10.1200	9.7200	10.1200	-2.786%	14	46,355	-63.439%
2025-12-17	9.5600	10.4100	9.5600	10.4100	+3.789%	21	46,362	-64.457%
2025-12-16	10.4500	10.7000	10.0000	10.0300	-1.570%	42	46,343	-63.111%
2025-12-15	10.0000	10.2200	9.8700	10.1900	+11.978%	16	46,345	-63.690%
2025-12-12	9.0500	9.1000	9.0500	9.1000	+6.557%	2	46,341	-59.341%
2025-12-11	9.0000	9.1000	8.5400	8.5400	+2.521%	16	46,339	-56.674%
2025-12-10	8.4700	8.5000	8.3300	8.3300	+4.125%	13	46,325	-55.582%
2025-12-09	8.2300	8.2500	8.0000	8.0000	-4.875%	9	46,312	-53.750%
2025-12-08	8.6500	8.7500	8.4100	8.4100	-6.556%	659	46,316	-56.005%
2025-12-05	9.0000	9.0000	9.0000	9.0000	+2.041%	4	45,657	-58.889%
2025-12-04	9.5000	9.5000	8.8200	8.8200	-4.130%	33	45,661	-58.050%
2025-12-03	10.2000	10.5300	8.7500	9.2000	-9.804%	218	45,662	-59.783%
2025-12-02	9.6100	10.2000	9.4000	10.2000	+10.270%	1,790	45,658	-63.725%
2025-12-01	9.2500	9.2500	9.2500	9.2500	-2.013%	5	47,141	-60.000%
2025-11-28	9.4400	9.4400	9.4400	9.4400	+0.963%	1	47,136	-60.805%
2025-11-26	9.6000	9.6000	9.2300	9.3500	-6.500%	11	47,136	-60.428%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+8.108%	10	47,136	-63.000%
2025-11-24	9.2500	9.2500	9.2500	9.2500	-10.628%	1	47,146	-60.000%
2025-11-21	10.2000	10.5900	10.0000	10.3500	+24.699%	20	47,145	-64.251%
2025-11-20	8.3000	8.3000	8.3000	8.3000	-17.659%	227	47,131	-55.422%
2025-11-19	10.0400	10.0800	10.0400	10.0800	+7.120%	2	47,131	-63.294%
2025-11-18	9.8500	9.8500	9.1100	9.4100	-3.980%	14	47,131	-60.680%
2025-11-14	10.0000	10.0000	9.8000	9.8000	+7.221%	10	47,141	-62.245%
2025-11-13	8.7800	9.1400	8.7800	9.1400	+10.120%	6	47,151	-59.519%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-0.240%	3	47,145	-55.422%
2025-11-10	7.4500	8.3200	7.4500	8.3200	+1.463%	49	47,142	-55.529%
2025-11-07	8.4000	8.4000	8.2000	8.2000	+10.811%	50	47,141	-54.878%
2025-11-06	6.5000	7.4000	6.5000	7.4000	+1.370%	2	47,143	-50.000%
2025-11-05	7.4000	7.4000	7.3000	7.3000	-5.195%	6	47,141	-49.315%
2025-11-04	7.5000	7.7000	7.3500	7.7000	-2.160%	16	47,147	-51.948%
2025-11-03	8.6500	8.6500	7.8000	7.8700	-9.017%	71	47,152	-52.986%
2025-10-30	8.6500	8.6500	8.6500	8.6500	+3.966%	2	47,152	-57.225%
2025-10-28	8.3200	8.3200	8.3200	8.3200	0.000%	2	47,154	-55.529%
2025-10-27	8.3300	8.3300	8.3200	8.3200	-10.730%	2	47,150	-55.529%
2025-10-22	9.8200	9.8200	9.3200	9.3200	+5.909%	25	47,150	-60.300%
2025-10-17	9.0000	9.0000	8.7900	8.8000	+2.207%	239	47,127	-57.955%
2025-10-16	8.3900	8.6100	8.3900	8.6100	+10.526%	3	47,116	-57.027%
2025-10-15	7.7900	7.7900	7.7900	7.7900	-8.353%	1	47,119	-52.503%
2025-10-13	8.1500	8.5000	8.1500	8.5000	+3.659%	7	47,120	-56.471%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+1.235%	3	47,125	-54.878%
2025-10-09	8.1000	8.1000	8.1000	8.1000	0.000%	5	47,128	-54.321%
2025-10-08	8.5800	8.5800	8.1000	8.1000	-6.897%	4	47,133	-54.321%
2025-10-07	8.7500	8.7500	8.5600	8.7000	-4.396%	22	47,114	-57.471%
2025-10-06	8.6000	9.1000	8.6000	9.1000	-2.151%	14	47,114	-59.341%
2025-10-03	9.2500	9.3000	9.0000	9.3000	-3.627%	103	47,128	-60.215%
2025-10-02	10.0000	10.0000	9.6500	9.6500	-3.789%	11	47,156	-61.658%
2025-09-30	9.7700	10.0300	9.7700	10.0300	-2.621%	4	47,147	-63.111%
2025-09-29	10.0000	10.3000	10.0000	10.3000	-0.962%	17	47,147	-64.078%
2025-09-26	10.2000	10.5900	9.9500	10.4000	+8.559%	19	47,132	-64.423%
2025-09-25	9.6800	9.6800	9.5000	9.5800	+4.130%	28	47,125	-61.378%
2025-09-24	8.9000	9.2700	8.7800	9.2000	+1.657%	55	47,100	-59.783%
2025-09-23	8.8500	9.0500	8.8500	9.0500	-1.630%	3	47,051	-59.116%
2025-09-22	8.7500	9.2200	8.7500	9.2000	+9.916%	10	47,050	-59.783%
2025-09-19	9.3000	9.4700	8.3700	8.3700	-9.022%	9	47,040	-55.795%
2025-09-18	9.2000	9.2000	9.2000	9.2000	+10.577%	2	47,034	-59.783%
2025-09-17	9.6400	9.6400	8.3200	8.3200	-11.016%	6	47,032	-55.529%
2025-09-16	9.4500	9.4500	9.3500	9.3500	+7.348%	6	47,036	-60.428%
2025-09-15	9.2000	9.2000	8.7100	8.7100	-12.900%	11	47,040	-57.520%
2025-09-12	9.9000	10.0000	9.7000	10.0000	+1.010%	4	47,029	-63.000%
2025-09-11	9.3000	9.9900	9.3000	9.9000	-0.302%	20	47,027	-62.626%
2025-09-10	10.2000	10.2000	9.9200	9.9300	-6.144%	13	47,017	-62.739%
2025-09-09	11.1500	11.5000	10.5500	10.5800	-8.793%	50,469	47,015	-65.028%
2025-09-08	12.1200	12.1200	11.6000	11.6000	-2.110%	10	51	-68.103%
2025-09-05	11.8500	11.8500	11.8500	11.8500	+3.584%	1	48	-68.776%
2025-09-04	11.4400	11.4400	11.4400	11.4400	+8.642%	3	47	-67.657%
2025-09-03	10.5300	10.5300	10.5300	10.5300	-2.500%	2	49	-64.862%
2025-09-02	10.8000	10.8000	10.8000	10.8000	-9.244%	2	47	-65.741%
2025-08-29	11.2000	12.0500	11.0000	11.9000	-8.462%	79	75	-68.908%
2025-08-28	13.1200	13.1400	12.9800	13.0000	-8.451%	75	75	-71.538%
2025-08-18	14.3000	14.5000	14.2000	14.2000	-2.069%	54	58	-73.944%
2025-08-15	14.5000	14.5000	14.5000	14.5000	-4.480%	1	105	-74.483%
2025-08-06	15.1800	15.1800	15.1800	15.1800	+2.568%	1	104	-75.626%
2025-07-23	14.8000	14.8000	14.8000	14.8000	-1.333%	2	103	-75.000%
2025-07-14	15.0000	15.0000	15.0000	15.0000	-3.226%	100	103	-75.333%
2025-07-03	15.9000	15.9000	15.5000	15.5000	-8.284%	2	1	-76.129%
2025-07-02	16.9000	16.9000	16.9000	16.9000	-16.254%	1	1	-78.107%
2025-06-16	20.1800	20.1800	20.1800	20.1800	0.000%	1	1	-81.665%

.dark-mode .KT9HXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KT9HXZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P30IREN Jan 15 2027 30.00 Put (IREN270115P00030000)option OPRA

IREN20270115P30
IREN Jan 15 2027 30.00 Put (IREN270115P00030000)
option OPRA