Dark

IREN20270115P3
IREN Jan 15 2027 3.00 Put (IREN270115P00003000)
option OPRA

EOD

Aug 17, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	10	11,583	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11,573	-50.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,574	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	30	11,573	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	2	11,573	-66.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	1	11,571	-80.000%
2026-07-13	0.0400	0.0500	0.0300	0.0300	0.000%	2,016	11,570	-66.667%
2026-07-10	0.0100	0.0300	0.0100	0.0300	-50.000%	27	11,001	-66.667%
2026-07-09	0.0600	0.0600	0.0600	0.0600	+500.000%	1	11,027	-83.333%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	9	11,026	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10	11,030	-66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	10	11,030	-66.667%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-60.000%	10	11,020	-50.000%
2026-06-15	0.0100	0.0500	0.0100	0.0500	+150.000%	3	11,020	-80.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	11,023	-50.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	967	11,018	-50.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	+100.000%	21	11,018	-50.000%
2026-05-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11,039	0.000%
2026-05-15	0.0400	0.0400	0.0200	0.0200	-33.333%	2,084	11,039	-50.000%
2026-05-14	0.0500	0.0500	0.0300	0.0300	+200.000%	4,026	10,773	-66.667%
2026-05-12	0.0200	0.0300	0.0100	0.0100	-75.000%	89	7,369	0.000%
2026-05-11	0.0400	0.0400	0.0300	0.0400	-20.000%	218	7,369	-75.000%
2026-05-08	0.0400	0.0500	0.0400	0.0500	0.000%	1,162	7,439	-80.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,769	-80.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,768	-80.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,767	-80.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	6,766	-80.000%
2026-04-16	0.0500	0.0700	0.0500	0.0700	0.000%	124	6,766	-85.714%
2026-04-10	0.0700	0.0800	0.0700	0.0700	-12.500%	5	6,765	-85.714%
2026-04-08	0.0700	0.0800	0.0700	0.0800	0.000%	2	6,766	-87.500%
2026-04-02	0.0800	0.0800	0.0800	0.0800	0.000%	1	6,764	-87.500%
2026-04-01	0.0500	0.0800	0.0500	0.0800	-20.000%	4	6,764	-87.500%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,760	-90.000%
2026-03-23	0.1000	0.1100	0.1000	0.1100	+10.000%	2	6,759	-90.909%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,758	-90.000%
2026-03-12	0.1100	0.1100	0.1100	0.1100	0.000%	5	6,758	-90.909%
2026-03-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	6,753	-90.909%
2026-03-09	0.1100	0.1100	0.1100	0.1100	+10.000%	2	6,753	-90.909%
2026-02-27	0.1000	0.1000	0.1000	0.1000	-9.091%	80	6,754	-90.000%
2026-02-26	0.0900	0.1100	0.0900	0.1100	+22.222%	18	6,754	-90.909%
2026-02-25	0.1100	0.1100	0.0800	0.0900	-10.000%	160	6,775	-88.889%
2026-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	212	6,775	-90.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	+25.000%	2	6,987	-90.000%
2026-02-17	0.0800	0.1100	0.0500	0.0800	0.000%	166	6,987	-87.500%
2026-02-12	0.0800	0.0800	0.0800	0.0800	-11.111%	1	6,990	-87.500%
2026-02-11	0.0900	0.0900	0.0900	0.0900	+12.500%	2	6,989	-88.889%
2026-02-10	0.1000	0.1000	0.0800	0.0800	-11.111%	14	6,988	-87.500%
2026-02-09	0.0900	0.0900	0.0900	0.0900	+28.571%	2	6,978	-88.889%
2026-02-06	0.0500	0.0700	0.0500	0.0700	-12.500%	20	6,978	-85.714%
2026-02-05	0.1000	0.1000	0.0800	0.0800	+60.000%	372	6,971	-87.500%
2026-02-03	0.0500	0.0500	0.0500	0.0500	-28.571%	10	6,848	-80.000%
2026-02-02	0.1000	0.1000	0.0700	0.0700	-22.222%	101	6,843	-85.714%
2026-01-30	0.0800	0.0900	0.0800	0.0900	+50.000%	96	6,743	-88.889%
2026-01-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6,837	-83.333%
2026-01-27	0.1000	0.1000	0.1000	0.1000	+11.111%	10	6,836	-90.000%
2026-01-26	0.0900	0.0900	0.0900	0.0900	-40.000%	16	6,836	-88.889%
2026-01-22	0.1600	0.1700	0.1500	0.1500	+50.000%	4	6,836	-93.333%
2026-01-21	0.0900	0.1000	0.0900	0.1000	-33.333%	2	6,834	-90.000%
2026-01-16	0.0600	0.1500	0.0600	0.1500	+114.286%	2	6,831	-93.333%
2026-01-13	0.0800	0.0800	0.0700	0.0700	0.000%	20	6,831	-85.714%
2026-01-09	0.0700	0.0700	0.0700	0.0700	+40.000%	1	6,831	-85.714%
2026-01-05	0.0500	0.0500	0.0500	0.0500	-50.000%	30	6,831	-80.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	+11.111%	2	6,816	-90.000%
2025-12-29	0.1200	0.1200	0.0900	0.0900	0.000%	2	6,816	-88.889%
2025-12-24	0.1000	0.1000	0.0900	0.0900	+12.500%	4	6,815	-88.889%
2025-12-22	0.0800	0.0800	0.0800	0.0800	-20.000%	10	6,815	-87.500%
2025-12-18	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6,815	-90.000%
2025-12-17	0.0900	0.1000	0.0900	0.0900	-10.000%	4	6,814	-88.889%
2025-12-16	0.1200	0.1200	0.1000	0.1000	+11.111%	5	6,812	-90.000%
2025-12-15	0.1300	0.1300	0.0900	0.0900	+80.000%	33	6,810	-88.889%
2025-12-12	0.1000	0.1000	0.0500	0.0500	-44.444%	49	6,777	-80.000%
2025-12-10	0.1200	0.1200	0.0900	0.0900	-25.000%	21	6,743	-88.889%
2025-12-09	0.1100	0.1200	0.0800	0.1200	+33.333%	11	6,722	-91.667%
2025-12-04	0.1300	0.1300	0.0900	0.0900	-30.769%	3,501	6,713	-88.889%
2025-12-03	0.3300	0.3300	0.1300	0.1300	+8.333%	2	4,049	-92.308%
2025-11-20	0.2100	0.2100	0.1200	0.1200	+20.000%	4	4,048	-91.667%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-16.667%	3	4,048	-90.000%
2025-11-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	4,051	-91.667%
2025-11-13	0.1300	0.1500	0.1300	0.1500	+50.000%	7	4,051	-93.333%
2025-11-12	0.1000	0.1800	0.1000	0.1000	0.000%	74	4,046	-90.000%
2025-11-10	0.1400	0.1600	0.1000	0.1000	-9.091%	5	4,021	-90.000%
2025-11-07	0.1100	0.1100	0.1100	0.1100	-47.619%	13	4,017	-90.909%
2025-11-05	0.2100	0.2100	0.2100	0.2100	+133.333%	1	4,018	-95.238%
2025-11-03	0.0900	0.0900	0.0900	0.0900	-43.750%	2	4,016	-88.889%
2025-10-28	0.0100	0.1600	0.0100	0.1600	+60.000%	3	4,016	-93.750%
2025-10-27	0.1000	0.1000	0.1000	0.1000	0.000%	80	4,018	-90.000%
2025-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4,018	-90.000%
2025-10-20	0.1500	0.1500	0.1500	0.1500	+25.000%	2	4,017	-93.333%
2025-10-17	0.1200	0.1200	0.1200	0.1200	+9.091%	1	4,015	-91.667%
2025-10-16	0.1000	0.1900	0.0900	0.1100	-47.619%	66	4,014	-90.909%
2025-10-15	0.1700	0.2100	0.1700	0.2100	+90.909%	4	3,960	-95.238%
2025-10-14	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,957	-90.909%
2025-10-13	0.1100	0.1100	0.1000	0.1000	-44.444%	3	3,956	-90.000%
2025-10-10	0.1800	0.1800	0.1800	0.1800	+12.500%	14	3,953	-94.444%
2025-10-09	0.1700	0.2100	0.1400	0.1600	-20.000%	1,293	3,954	-93.750%
2025-10-08	0.1800	0.2000	0.1800	0.2000	+33.333%	95	2,661	-95.000%
2025-10-07	0.1400	0.1600	0.1300	0.1500	+50.000%	37	2,628	-93.333%
2025-10-06	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,628	-90.000%
2025-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,628	-95.000%
2025-09-29	0.2000	0.2000	0.2000	0.2000	+5.263%	10	2,628	-95.000%
2025-09-26	0.1900	0.1900	0.1900	0.1900	+5.556%	2	2,628	-94.737%
2025-09-25	0.1600	0.1800	0.1600	0.1800	+12.500%	19	2,628	-94.444%
2025-09-22	0.1600	0.1600	0.1600	0.1600	0.000%	2	2,613	-93.750%
2025-09-19	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,613	-93.750%
2025-09-18	0.1400	0.1600	0.1400	0.1600	+14.286%	103	2,613	-93.750%
2025-09-16	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,573	-92.857%
2025-09-15	0.1100	0.1700	0.1100	0.1600	+6.667%	32	2,572	-93.750%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-6.250%	6	2,572	-93.333%
2025-09-05	0.1500	0.1600	0.1500	0.1600	+14.286%	8	2,566	-93.750%
2025-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	80	2,562	-92.857%
2025-08-29	0.0800	0.1400	0.0800	0.1400	-26.316%	21	2,502	-92.857%
2025-08-27	0.1900	0.1900	0.1900	0.1900	-5.000%	160	2,502	-94.737%
2025-08-25	0.2000	0.2500	0.2000	0.2000	0.000%	5	2,452	-95.000%
2025-08-22	0.1700	0.2000	0.1700	0.2000	-16.667%	11	2,452	-95.000%
2025-08-18	0.2400	0.2400	0.2400	0.2400	+26.316%	1	2,452	-95.833%
2025-08-13	0.1900	0.1900	0.1900	0.1900	-17.391%	50	2,452	-94.737%
2025-08-12	0.1800	0.2300	0.1600	0.2300	+21.053%	57	2,402	-95.652%
2025-08-05	0.1900	0.1900	0.1900	0.1900	0.000%	3	2,352	-94.737%
2025-07-25	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,352	-94.737%
2025-07-15	0.2500	0.2500	0.2000	0.2000	-20.000%	10	2,352	-95.000%
2025-07-11	0.2500	0.2500	0.2500	0.2500	-19.355%	5	2,342	-96.000%
2025-06-05	0.3100	0.3100	0.3100	0.3100	-22.500%	10	2,337	-96.774%
2025-05-22	0.4000	0.4000	0.4000	0.4000	-6.977%	10	2,346	-97.500%
2025-05-20	0.4400	0.4400	0.4100	0.4300	-8.511%	436	2,336	-97.674%
2025-05-16	0.4700	0.4700	0.4700	0.4700	-28.788%	2	1,900	-97.872%
2025-04-30	0.6000	0.6600	0.6000	0.6600	-28.261%	10	1,900	-98.485%
2025-04-04	0.8300	0.9200	0.8300	0.9200	+22.667%	732	1,900	-98.913%
2025-04-03	0.7800	0.7800	0.7500	0.7500	-70.238%	1,820	1,534	-98.667%
2025-04-01	2.5200	2.5200	2.5200	2.5200	+211.111%	14	216	-99.603%
2025-03-28	0.8100	0.8100	0.8100	0.8100	+24.615%	2	202	-98.765%
2025-03-24	0.6500	0.6500	0.6500	0.6500	-15.584%	10	202	-98.462%
2025-03-18	0.7500	0.7700	0.7500	0.7700	+10.000%	172	192	-98.701%
2025-03-17	0.7000	0.7000	0.7000	0.7000	-12.500%	10	24	-98.571%
2025-03-10	0.8000	0.8000	0.8000	0.8000	+23.077%	10	14	-98.750%
2025-03-05	0.6400	0.6500	0.6400	0.6500	+85.714%	4	7	-98.462%
2025-02-03	0.3500	0.3500	0.3500	0.3500	-61.111%	1	5	-97.143%
2024-10-11	0.9000	0.9000	0.9000	0.9000	0.000%	8	4	-98.889%

.dark-mode .sxQxPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxQxPT{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P3IREN Jan 15 2027 3.00 Put (IREN270115P00003000)option OPRA

IREN20270115P3
IREN Jan 15 2027 3.00 Put (IREN270115P00003000)
option OPRA