Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IREN20270115P25
IREN Jan 15 2027 25.00 Put (IREN270115P00025000)
option OPRA

EOD
Aug 20, 2026
2.05+3.015%(+0.06)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20
1.98002.05001.98002.0500+3.015%28,4220.000%
2026-08-19
2.20002.25001.95001.9900-2.451%418,424+3.015%
2026-08-18
1.90002.07001.90002.0400+7.368%298,443+0.490%
2026-08-17
1.87002.00001.73001.9000-6.863%878,445+7.895%
2026-08-14
2.05002.15001.95002.0400-2.857%1178,443+0.490%
2026-08-13
2.00002.10001.81002.1000-5.830%828,441-2.381%
2026-08-12
2.69002.69002.20002.2300-18.909%438,426-8.072%
2026-08-11
3.00003.00002.75002.7500-8.333%1018,426-25.455%
2026-08-10
3.01003.10002.95003.0000-0.332%98,527-31.667%
2026-08-07
3.50003.50003.01003.0100-14.000%348,524-31.894%
2026-08-06
3.75003.75003.43003.5000-3.047%48,518-41.429%
2026-08-05
3.55003.61003.55003.6100+0.838%188,517-43.213%
2026-08-04
3.69003.75003.55003.5800-7.013%798,511-42.737%
2026-08-03
3.98004.05003.80003.8500-6.098%388,518-46.753%
2026-07-31
4.13004.46004.08004.1000-2.381%448,524-50.000%
2026-07-30
5.53005.53004.20004.2000-35.285%4588,512-51.190%
2026-07-29
5.40006.49005.33006.4900+20.185%2168,382-68.413%
2026-07-28
5.25005.65005.25005.4000+10.204%2788,248-62.037%
2026-07-27
4.90005.06004.85004.9000+1.031%968,280-58.163%
2026-07-24
4.57004.85004.40004.8500+11.494%1228,201-57.732%
2026-07-23
4.70004.70004.25004.3500+4.819%128,137-52.874%
2026-07-22
4.20004.20004.15004.1500-8.791%98,131-50.602%
2026-07-21
4.38004.55004.34004.5500-4.008%498,129-54.945%
2026-07-20
5.08005.08004.70004.7400-15.957%1148,142-56.751%
2026-07-17
5.62005.80005.50005.6400+6.015%1358,065-63.652%
2026-07-16
4.92005.32004.92005.3200+19.016%7238,094-61.466%
2026-07-15
4.35004.61004.35004.4700-2.826%1128,176-54.139%
2026-07-14
4.40004.80004.40004.6000+3.371%938,156-55.435%
2026-07-13
4.10004.50004.10004.4500+8.537%288,184-53.933%
2026-07-10
4.00004.15003.99004.1000+3.797%678,173-50.000%
2026-07-09
3.76004.00003.75003.9500-7.059%1098,153-48.101%
2026-07-08
4.25004.25004.25004.2500-3.846%18,046-51.765%
2026-07-07
4.29004.55004.29004.4200+11.899%948,045-53.620%
2026-07-06
4.35004.35003.95003.9500-14.502%187,973-48.101%
2026-07-02
3.82004.79003.82004.6200+21.900%967,929-55.628%
2026-07-01
3.50003.80003.25003.7900+5.278%217,929-45.910%
2026-06-30
3.60003.60003.60003.6000+7.463%307,909-43.056%
2026-06-29
3.35003.35003.35003.3500-4.286%207,929-38.806%
2026-06-26
3.30003.50003.30003.5000+9.375%97,929-41.429%
2026-06-25
3.08003.21003.08003.2000+17.647%377,922-35.938%
2026-06-23
2.75002.75002.70002.7200+3.030%487,890-24.632%
2026-06-22
2.50002.64002.50002.6400+7.755%127,938-22.348%
2026-06-17
2.45002.45002.45002.4500-0.407%107,926-16.327%
2026-06-16
2.32002.49002.32002.4600+1.235%37,926-16.667%
2026-06-15
2.43002.43002.43002.4300-11.314%17,928-15.638%
2026-06-12
2.89002.89002.74002.7400-19.412%37,929-25.182%
2026-06-11
3.40003.40003.40003.4000+3.030%17,931-39.706%
2026-06-10
3.30003.30003.30003.3000+14.983%77,930-37.879%
2026-06-08
2.87002.87002.87002.8700-14.328%217,934-28.571%
2026-06-05
2.93003.51002.93003.3500+30.859%177,945-38.806%
2026-06-03
2.41002.58002.41002.5600+5.785%47,955-19.922%
2026-06-02
2.42002.42002.42002.4200-5.098%17,956-15.289%
2026-06-01
2.57002.58002.53002.5500+0.791%77,957-19.608%
2026-05-29
2.58002.61002.53002.5300-2.317%717,957-18.972%
2026-05-28
2.50002.59002.46002.5900+3.600%327,888-20.849%
2026-05-27
2.40002.63002.40002.5000-0.794%1407,879-18.000%
2026-05-26
2.48002.52002.44002.5200+0.398%117,763-18.651%
2026-05-22
2.74002.74002.51002.5100-5.639%707,762-18.327%
2026-05-21
2.86002.86002.66002.6600-10.738%47,712-22.932%
2026-05-20
3.15003.15002.98002.9800-13.623%47,712-31.208%
2026-05-19
3.55003.55003.45003.4500+15.000%117,703-40.580%
2026-05-15
3.00003.00003.00003.0000+14.943%17,703-31.667%
2026-05-14
2.70002.75002.61002.6100-10.616%307,702-21.456%
2026-05-13
2.84002.92002.84002.9200-2.013%237,691-29.795%
2026-05-12
2.85002.98002.85002.9800+3.114%327,691-31.208%
2026-05-11
3.00003.00002.64002.8900+12.451%97,691-29.066%
2026-05-08
2.42002.57002.42002.5700-8.865%127,687-20.233%
2026-05-07
2.45002.82002.45002.8200+20.000%167,683-27.305%
2026-05-06
2.64002.72002.31002.3500-12.963%217,691-12.766%
2026-05-05
3.10003.19002.70002.7000-15.625%207,705-24.074%
2026-05-04
3.15003.30003.15003.2000-13.514%187,717-35.938%
2026-05-01
3.66003.70003.66003.7000-2.375%57,734-44.595%
2026-04-30
4.04004.04003.79003.7900-2.821%37,734-45.910%
2026-04-29
3.90003.90003.90003.90000.000%17,731-47.436%
2026-04-28
3.85004.25003.80003.9000+14.035%547,732-47.436%
2026-04-27
3.21003.50003.21003.4200+4.268%187,702-40.058%
2026-04-24
3.25003.28003.17003.2800+3.145%87,700-37.500%
2026-04-23
3.32003.32003.18003.1800-5.357%77,696-35.535%
2026-04-22
3.32003.45003.32003.3600-7.945%4317,691-38.988%
2026-04-21
3.35003.65003.35003.6500+11.621%197,215-43.836%
2026-04-20
3.21003.30003.15003.2700-2.388%877,215-37.309%
2026-04-17
3.32003.35003.29003.3500-4.286%87,291-38.806%
2026-04-16
3.50003.55003.50003.5000-0.850%77,295-41.429%
2026-04-15
3.54003.54003.53003.5300-1.944%507,296-41.926%
2026-04-14
3.97003.97003.47003.6000-12.195%427,246-43.056%
2026-04-13
4.35004.35004.07004.1000-9.890%487,252-50.000%
2026-04-10
4.55004.59004.45004.5500-6.953%57,298-54.945%
2026-04-09
5.07005.07004.82004.8900-1.012%297,300-58.078%
2026-04-08
4.94004.94004.94004.9400-9.524%17,293-58.502%
2026-04-07
5.75005.75005.46005.4600+0.924%117,293-62.454%
2026-04-06
5.50005.53005.41005.4100-3.393%137,282-62.107%
2026-04-02
5.85005.95005.60005.60000.000%247,260-63.393%
2026-04-01
5.60005.67005.60005.6000-5.882%37,260-63.393%
2026-03-31
5.95005.95005.95005.9500-5.405%207,259-65.546%
2026-03-30
5.93006.65005.93006.2900+10.935%137,239-67.409%
2026-03-27
5.40005.70005.40005.6700+10.097%307,230-63.845%
2026-03-26
4.80005.20004.80005.1500+9.574%477,212-60.194%
2026-03-25
4.65004.70004.52004.7000-2.083%77,185-56.383%
2026-03-24
4.65004.80004.65004.8000+2.128%67,191-57.292%
2026-03-23
4.70004.70004.70004.7000-4.665%17,185-56.383%
2026-03-20
5.05005.20004.93004.9300+0.612%797,185-58.418%
2026-03-19
4.90005.05004.90004.9000+0.823%227,259-58.163%
2026-03-18
4.80004.86004.80004.8600+5.882%57,278-57.819%
2026-03-16
4.90004.90004.59004.5900-8.566%77,273-55.338%
2026-03-13
4.81005.02004.81005.0200-5.283%37,278-59.163%
2026-03-12
5.30005.30005.30005.3000-0.935%17,277-61.321%
2026-03-11
5.25005.35005.25005.3500-7.759%497,278-61.682%
2026-03-10
5.73005.80005.73005.8000-5.383%67,289-64.655%
2026-03-09
6.00006.13005.94006.1300+0.492%197,293-66.558%
2026-03-06
6.00006.10006.00006.1000+8.929%67,288-66.393%
2026-03-05
5.05005.75005.05005.6000+8.108%147,282-63.393%
2026-03-04
5.25005.25004.90005.1800-11.755%237,268-60.425%
2026-03-03
6.00006.00005.65005.8700+10.755%307,268-65.077%
2026-03-02
5.30005.30005.30005.3000-6.195%27,260-61.321%
2026-02-27
5.35005.65005.35005.6500+15.071%227,258-63.717%
2026-02-26
4.91004.91004.91004.9100-1.800%27,250-58.248%
2026-02-25
4.95005.00004.94005.0000-1.186%77,245-59.000%
2026-02-24
5.50005.50005.06005.0600-8.000%87,245-59.486%
2026-02-23
5.43005.50005.43005.5000-4.679%37,243-62.727%
2026-02-20
5.49005.77005.32005.7700+4.909%57,240-64.471%
2026-02-19
5.50005.50005.50005.5000-5.172%27,239-62.727%
2026-02-17
6.00006.00005.65005.8000+2.655%157,241-64.655%
2026-02-13
5.95005.95005.65005.6500-7.377%177,239-63.717%
2026-02-12
5.75006.10005.75006.1000+3.390%107,239-66.393%
2026-02-11
5.65005.90005.65005.9000+2.076%57,231-65.254%
2026-02-10
5.78005.78005.78005.7800+9.470%27,230-64.533%
2026-02-09
5.98005.98005.28005.2800-7.692%317,230-61.174%
2026-02-06
6.00006.63005.01005.7200-14.627%8397,239-64.161%
2026-02-05
5.90006.70005.90006.7000+18.375%166,402-69.403%
2026-02-04
5.25005.80005.19005.6600+29.817%406,399-63.781%
2026-02-03
4.36004.36004.36004.3600-9.167%36,359-52.982%
2026-02-02
4.78004.80004.78004.8000+4.121%76,356-57.292%
2026-01-30
4.39004.61004.39004.6100+15.250%166,351-55.531%
2026-01-29
4.00004.20003.80004.0000+9.890%316,335-48.750%
2026-01-28
3.76003.84003.64003.6400-6.667%5196,344-43.681%
2026-01-27
4.47004.47003.90003.9000-13.333%125,834-47.436%
2026-01-26
4.22004.50004.22004.5000+9.756%145,826-54.444%
2026-01-23
4.45004.45003.87004.1000-6.818%935,818-50.000%
2026-01-22
4.25004.40004.25004.4000+4.513%255,829-53.409%
2026-01-21
4.17004.50004.17004.2100+1.446%135,848-51.306%
2026-01-20
4.15004.15004.15004.1500+4.798%15,839-50.602%
2026-01-16
4.35004.35003.90003.9600-5.714%275,852-48.232%
2026-01-15
4.22004.50004.20004.2000-3.890%185,852-51.190%
2026-01-14
4.41004.85004.37004.3700-0.682%175,852-53.089%
2026-01-13
4.40004.40004.40004.4000-2.655%25,865-53.409%
2026-01-12
4.85004.85004.20004.5200-10.672%425,867-54.646%
2026-01-09
4.63005.06004.63005.0600+2.846%25,838-59.486%
2026-01-08
5.07005.07004.78004.9200-0.405%65,839-58.333%
2026-01-07
4.90005.00004.85004.9400-7.143%175,841-58.502%
2026-01-06
5.32005.32005.32005.3200+13.191%105,848-61.466%
2026-01-05
4.77004.96004.55004.7000-10.476%985,848-56.383%
2026-01-02
5.25005.25005.25005.2500-6.250%15,814-60.952%
2025-12-31
5.75005.75005.60005.6000-1.060%35,812-63.393%
2025-12-30
5.66005.66005.66005.6600-5.667%25,812-63.781%
2025-12-26
6.50006.50006.00006.0000+2.389%115,810-65.833%
2025-12-24
5.87005.87005.86005.8600-1.843%205,780-65.017%
2025-12-23
5.97005.97005.97005.9700-7.442%15,780-65.662%
2025-12-22
5.99006.45005.60006.45000.000%265,779-68.217%
2025-12-19
6.70006.70006.45006.4500-9.790%55,781-68.217%
2025-12-17
7.02007.15006.80007.1500-0.970%105,785-71.329%
2025-12-16
7.46007.46007.22007.2200-0.688%215,776-71.607%
2025-12-15
7.05007.31007.02007.2700+19.572%305,765-71.802%
2025-12-10
6.08006.08006.08006.0800-5.296%15,738-66.283%
2025-12-08
6.42006.42006.42006.4200+3.548%15,738-68.069%
2025-12-05
6.20006.20006.20006.2000-9.489%55,738-66.935%
2025-12-04
6.81006.85006.80006.8500+0.884%105,733-70.073%
2025-12-03
7.59007.59006.79006.7900-6.345%275,723-69.809%
2025-12-02
6.65007.25006.50007.2500+9.848%365,697-71.724%
2025-12-01
6.66006.66006.60006.6000+0.152%65,673-68.939%
2025-11-28
6.59006.59006.59006.5900-2.080%15,677-68.892%
2025-11-26
6.73006.73006.73006.7300-12.026%15,677-69.539%
2025-11-21
7.85007.85007.65007.6500+9.756%45,677-73.203%
2025-11-18
6.97006.97006.97006.9700-0.429%15,679-70.588%
2025-11-17
7.20007.20007.00007.0000-3.448%85,680-70.714%
2025-11-14
7.30007.30007.13007.2500+7.407%75,681-71.724%
2025-11-13
6.75006.75006.75006.7500+13.828%25,679-69.630%
2025-11-10
5.93005.93005.93005.9300+10.428%15,677-65.430%
2025-11-06
5.37005.37005.37005.3700-4.278%15,676-61.825%
2025-11-05
5.61005.61005.61005.6100+1.081%15,675-63.458%
2025-11-03
5.55005.55005.55005.5500-13.551%105,666-63.063%
2025-10-30
6.42006.42006.42006.4200+5.941%15,666-68.069%
2025-10-27
6.08006.08006.06006.0600-10.882%25,665-66.172%
2025-10-24
6.59006.80006.20006.8000+0.741%235,665-69.853%
2025-10-23
6.75006.75006.75006.7500-2.174%15,646-69.630%
2025-10-21
6.90006.90006.90006.9000+0.145%55,645-70.290%
2025-10-20
6.90006.90006.89006.8900+6.000%25,640-70.247%
2025-10-17
6.50006.50006.50006.5000+6.209%805,638-68.462%
2025-10-16
6.12006.12006.12006.1200+2.857%105,718-66.503%
2025-10-15
5.68005.95005.68005.9500-1.490%115,728-65.546%
2025-10-14
6.01006.04006.01006.0400+1.684%75,727-66.060%
2025-10-09
5.94005.94005.94005.9400+0.169%105,720-65.488%
2025-10-08
6.00006.00005.93005.9300-3.577%125,715-65.430%
2025-10-07
6.87007.08006.15006.1500-2.381%95,726-66.667%
2025-10-06
6.49006.58006.19006.3000-7.760%605,726-67.460%
2025-10-03
7.90007.90006.83006.8300-5.139%55,719-69.985%
2025-10-02
7.20007.20007.20007.2000-3.614%35,719-71.528%
2025-09-26
7.47007.47007.47007.4700+5.360%485,719-72.557%
2025-09-25
6.97007.09006.91007.0900+5.037%6755,719-71.086%
2025-09-24
6.45006.75006.45006.7500-0.735%125,657-69.630%
2025-09-23
6.70006.80006.70006.80000.000%35,653-69.853%
2025-09-22
6.47006.80006.47006.8000-0.293%25,650-69.853%
2025-09-19
6.10006.82006.10006.8200+4.923%145,650-69.941%
2025-09-17
6.69007.42006.50006.5000-2.256%825,636-68.462%
2025-09-16
6.42006.65006.42006.6500-4.591%165,621-69.173%
2025-09-15
6.09006.97006.09006.9700-0.429%115,625-70.588%
2025-09-12
7.00007.00007.00007.0000+1.449%15,624-70.714%
2025-09-11
7.10007.10006.90006.9000-5.350%245,624-70.290%
2025-09-10
7.29007.29007.29007.2900-7.134%105,626-71.879%
2025-09-09
8.17008.17007.85007.8500-8.187%75,616-73.885%
2025-09-08
8.55008.55008.55008.5500+8.917%75,623-76.023%
2025-09-03
7.85007.85007.85007.8500+0.255%25,628-73.885%
2025-09-02
8.65008.65007.83007.8300-10.000%1045,630-73.819%
2025-08-29
7.93008.71007.85008.7000-10.952%1925,631-76.437%
2025-08-28
9.80009.80009.77009.7700-1.313%205,631-79.017%
2025-08-27
9.90009.90009.90009.9000+0.508%55,611-79.293%
2025-08-26
9.60009.85009.60009.8500+0.510%5,9675,600-79.188%
2025-08-25
9.80009.80009.80009.8000-5.950%492-79.082%
2025-08-22
10.420010.420010.420010.4200+0.096%394-80.326%
2025-08-18
10.730010.730010.410010.4100+2.562%991-80.307%
2025-08-11
10.450010.450010.100010.1500-15.837%8084-79.803%
2025-08-04
12.060012.060012.060012.0600-38.626%15-83.002%
2025-04-16
19.650019.650019.650019.6500-0.758%1004-89.567%
2025-04-09
19.800019.800019.800019.80000.000%100100-89.646%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC