Dark

IREN20270115P20
IREN Jan 15 2027 20.00 Put (IREN270115P00020000)
option OPRA

EOD

Aug 20, 2026

0.9700+4.301%(+0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	1.0300	0.8500	0.9700	+4.301%	19	17,429	0.000%
2026-08-19	1.0400	1.0600	0.9300	0.9300	-9.709%	18	17,429	+4.301%
2026-08-18	1.0100	1.0800	0.9800	1.0300	+13.187%	66	17,426	-5.825%
2026-08-17	0.9000	0.9300	0.9000	0.9100	-14.953%	5	17,424	+6.593%
2026-08-14	1.0400	1.0900	0.9400	1.0700	+1.905%	75	17,423	-9.346%
2026-08-13	1.0000	1.1000	0.8700	1.0500	-6.250%	2,435	17,402	-7.619%
2026-08-12	1.2700	1.2700	1.1200	1.1200	-20.000%	2,045	18,090	-13.393%
2026-08-11	1.4500	1.4500	1.4000	1.4000	-12.500%	15	18,366	-30.714%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-20.000%	1	18,381	-39.375%
2026-08-07	1.8500	2.0000	1.8500	2.0000	+8.696%	3	18,381	-51.500%
2026-08-06	1.8400	1.8400	1.8400	1.8400	-4.663%	2	18,380	-47.283%
2026-08-05	2.1500	2.1500	1.9100	1.9300	-2.525%	14	18,382	-49.741%
2026-08-04	2.0200	2.0200	1.8700	1.9800	-7.042%	52	18,374	-51.010%
2026-08-03	2.3600	2.3800	2.1300	2.1300	-8.190%	20	18,388	-54.460%
2026-07-31	2.5000	2.5300	2.3000	2.3200	-5.306%	99	18,377	-58.190%
2026-07-30	3.4500	3.4500	2.4000	2.4500	-38.750%	231	18,374	-60.408%
2026-07-29	3.5500	4.1000	3.4000	4.0000	+24.224%	375	18,340	-75.750%
2026-07-28	3.2000	3.4200	3.1800	3.2200	+9.153%	550	18,194	-69.876%
2026-07-27	2.9300	3.0800	2.7300	2.9500	+2.076%	113	17,738	-67.119%
2026-07-24	2.7300	2.8900	2.7300	2.8900	+9.886%	41	17,654	-66.436%
2026-07-23	2.4400	2.6600	2.4400	2.6300	+3.543%	24	17,623	-63.118%
2026-07-22	2.3600	2.5400	2.3600	2.5400	-9.286%	32	17,625	-61.811%
2026-07-21	2.7000	2.8000	2.6600	2.8000	-2.098%	17	17,632	-65.357%
2026-07-20	3.0000	3.1000	2.8600	2.8600	-14.627%	207	17,620	-66.084%
2026-07-17	3.4500	3.5300	3.3000	3.3500	+1.515%	89	17,579	-71.045%
2026-07-16	3.0400	3.3000	3.0400	3.3000	+24.060%	2,041	17,539	-70.606%
2026-07-15	2.7000	2.7000	2.6600	2.6600	-2.564%	18	16,501	-63.534%
2026-07-14	2.7000	2.9000	2.7000	2.7300	+1.866%	17	16,509	-64.469%
2026-07-13	2.6000	2.6800	2.5500	2.6800	+13.080%	9	16,510	-63.806%
2026-07-10	2.4000	2.4000	2.1500	2.3700	+3.043%	18	16,505	-59.072%
2026-07-09	2.2600	2.3000	2.2600	2.3000	-8.730%	99	16,490	-57.826%
2026-07-08	2.5000	2.5200	2.5000	2.5200	+1.613%	2	16,489	-61.508%
2026-07-07	2.6600	2.7500	2.4800	2.4800	+2.905%	107	16,487	-60.887%
2026-07-06	2.4800	2.4800	2.3800	2.4100	-14.539%	9	16,482	-59.751%
2026-07-02	2.4100	2.8700	2.3900	2.8200	+25.333%	13	16,481	-65.603%
2026-07-01	2.2400	2.3200	2.1100	2.2500	+17.801%	35	16,481	-56.889%
2026-06-29	1.9300	1.9300	1.9100	1.9100	-4.500%	4	16,458	-49.215%
2026-06-26	2.3700	2.3700	2.0000	2.0000	+0.503%	70	16,458	-51.500%
2026-06-25	2.0000	2.0000	1.9900	1.9900	+13.714%	2	16,467	-51.256%
2026-06-24	1.7200	1.7500	1.7200	1.7500	+7.362%	20	16,468	-44.571%
2026-06-23	1.5800	1.6300	1.5800	1.6300	+19.853%	8	16,465	-40.491%
2026-06-16	1.3500	1.3600	1.3500	1.3600	-6.207%	17	16,460	-28.676%
2026-06-15	1.5000	1.5000	1.4500	1.4500	-6.452%	42	16,443	-33.103%
2026-06-12	1.7300	1.7800	1.5500	1.5500	-22.500%	15	16,483	-37.419%
2026-06-10	1.8000	2.0000	1.8000	2.0000	+11.111%	571	16,476	-51.500%
2026-06-09	1.5500	1.9000	1.5500	1.8000	+10.429%	12	16,748	-46.111%
2026-06-08	1.6300	1.6300	1.6300	1.6300	-17.677%	3	16,749	-40.491%
2026-06-05	1.6000	2.0500	1.5600	1.9800	+33.784%	82	16,752	-51.010%
2026-06-04	1.3600	1.5500	1.3600	1.4800	-8.075%	62	16,751	-34.459%
2026-05-29	1.5200	1.6100	1.5200	1.6100	+8.784%	70	16,730	-39.752%
2026-05-28	1.4800	1.4800	1.4800	1.4800	+4.225%	6	16,723	-34.459%
2026-05-27	1.3600	1.5000	1.3600	1.4200	+3.650%	19	16,717	-31.690%
2026-05-26	1.3600	1.4300	1.3600	1.3700	-11.613%	14	16,710	-29.197%
2026-05-22	1.4700	1.5600	1.4700	1.5500	+4.730%	18	16,717	-37.419%
2026-05-21	1.4900	1.4900	1.4800	1.4800	-16.384%	4	16,705	-34.459%
2026-05-20	1.8000	1.8000	1.7700	1.7700	-13.659%	20	16,705	-45.198%
2026-05-19	2.0000	2.1200	1.9500	2.0500	+7.895%	15	16,723	-52.683%
2026-05-18	1.5500	1.9000	1.5500	1.9000	+14.458%	79	16,723	-48.947%
2026-05-15	1.6500	1.6600	1.6500	1.6600	+10.667%	7	16,723	-41.566%
2026-05-14	1.5100	1.5100	1.5000	1.5000	-4.459%	21	16,686	-35.333%
2026-05-13	1.6500	1.6500	1.5700	1.5700	-1.875%	51	16,620	-38.217%
2026-05-12	1.6500	1.6500	1.5700	1.6000	-5.882%	19	16,620	-39.375%
2026-05-11	1.5900	1.7000	1.5500	1.7000	+26.866%	69	16,620	-42.941%
2026-05-08	1.4000	1.4800	1.2800	1.3400	-18.788%	39	16,610	-27.612%
2026-05-07	1.4000	1.6900	1.4000	1.6500	+26.923%	53	16,623	-41.212%
2026-05-06	1.4200	1.4200	1.2700	1.3000	-18.750%	43	16,609	-25.385%
2026-05-05	1.6200	1.7700	1.5700	1.6000	-12.568%	59	16,631	-39.375%
2026-05-04	2.1400	2.1400	1.8300	1.8300	-12.019%	14	16,641	-46.995%
2026-05-01	2.0800	2.0800	2.0800	2.0800	-7.556%	1	16,635	-53.365%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-5.462%	49	16,635	-56.889%
2026-04-29	2.3200	2.3800	2.3200	2.3800	-0.833%	3	16,636	-59.244%
2026-04-28	2.3000	2.4000	2.3000	2.4000	+17.647%	6	16,638	-59.583%
2026-04-27	2.0100	2.0500	1.9800	2.0400	+8.511%	22	16,633	-52.451%
2026-04-24	1.9700	1.9700	1.8800	1.8800	-1.053%	67	16,625	-48.404%
2026-04-23	2.0600	2.0600	1.8600	1.9000	-7.767%	29	16,615	-48.947%
2026-04-22	2.0600	2.0600	2.0600	2.0600	+3.518%	2	16,610	-52.913%
2026-04-21	2.0500	2.0500	1.9900	1.9900	+2.051%	27	16,601	-51.256%
2026-04-20	1.9000	2.0000	1.8600	1.9500	-4.878%	44	16,601	-50.256%
2026-04-17	2.0000	2.0800	2.0000	2.0500	0.000%	381	16,600	-52.683%
2026-04-16	2.0000	2.1700	2.0000	2.0500	-4.206%	80	16,848	-52.683%
2026-04-15	2.1000	2.1500	2.1000	2.1400	0.000%	67	16,806	-54.673%
2026-04-14	2.2800	2.3000	2.1000	2.1400	-12.653%	19	16,822	-54.673%
2026-04-13	2.8000	2.8000	2.4500	2.4500	-23.438%	24	16,815	-60.408%
2026-04-10	2.8500	3.2000	2.8100	3.2000	+7.023%	30	16,824	-69.688%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-0.333%	20	16,828	-67.559%
2026-04-08	3.3000	3.3000	2.8900	3.0000	-11.765%	34	16,828	-67.667%
2026-04-07	3.4900	3.6000	3.4000	3.4000	+2.102%	351	16,848	-71.471%
2026-04-06	3.4300	3.5100	3.3300	3.3300	-4.857%	27	16,847	-70.871%
2026-04-02	3.9500	3.9500	3.5000	3.5000	-2.778%	28	16,838	-72.286%
2026-04-01	3.5500	3.6000	3.5500	3.6000	+0.559%	14	16,838	-73.056%
2026-03-31	3.7500	3.9500	3.5800	3.5800	-9.596%	20	16,826	-72.905%
2026-03-30	3.5500	4.0900	3.5500	3.9600	+13.143%	72	16,824	-75.505%
2026-03-27	3.3000	3.6500	3.3000	3.5000	+7.034%	971	16,764	-72.286%
2026-03-26	3.1000	3.2700	3.1000	3.2700	+10.847%	90	15,869	-70.336%
2026-03-25	2.7900	2.9600	2.7900	2.9500	-3.279%	32	15,826	-67.119%
2026-03-24	3.0500	3.0500	2.9500	3.0500	+1.667%	1,040	15,808	-68.197%
2026-03-23	2.9700	3.0200	2.9400	3.0000	-3.226%	170	16,067	-67.667%
2026-03-20	3.1100	3.3300	3.1000	3.1000	+0.977%	35	16,016	-68.710%
2026-03-19	3.2000	3.3000	3.0700	3.0700	-0.968%	96	15,993	-68.404%
2026-03-17	3.0500	3.1000	3.0500	3.1000	+1.639%	1,175	15,935	-68.710%
2026-03-16	3.0500	3.1300	3.0000	3.0500	-4.688%	56	16,021	-68.197%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-7.246%	1	16,030	-69.688%
2026-03-12	3.5000	3.5100	3.4500	3.4500	+2.985%	45	16,031	-71.884%
2026-03-11	3.3000	3.4000	3.3000	3.3500	-11.842%	14	16,035	-71.045%
2026-03-10	3.8000	3.8000	3.6200	3.8000	+2.981%	347	16,036	-74.474%
2026-03-09	4.0000	4.0000	3.6900	3.6900	-7.750%	34	15,855	-73.713%
2026-03-06	3.7700	4.0000	3.6500	4.0000	+6.667%	26	15,887	-75.750%
2026-03-05	3.7000	3.7500	3.7000	3.7500	+10.294%	6	15,861	-74.133%
2026-03-04	3.5000	3.5000	3.4000	3.4000	-9.333%	6	15,855	-71.471%
2026-03-03	3.9800	3.9800	3.7500	3.7500	+2.740%	35	15,855	-74.133%
2026-03-02	3.6500	3.6500	3.6500	3.6500	0.000%	1	15,821	-73.425%
2026-02-27	3.5700	3.6700	3.5700	3.6500	+7.038%	34	15,822	-73.425%
2026-02-26	3.2000	3.4100	3.2000	3.4100	+3.333%	3	15,827	-71.554%
2026-02-25	3.0000	3.3000	3.0000	3.3000	-2.941%	120	15,758	-70.606%
2026-02-24	3.3000	3.4000	3.3000	3.4000	-8.108%	2	15,758	-71.471%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-2.632%	82	15,759	-73.784%
2026-02-20	3.4000	3.8000	3.4000	3.8000	+8.571%	4	15,677	-74.474%
2026-02-19	3.7900	3.7900	3.4000	3.5000	-2.778%	14	15,675	-72.286%
2026-02-18	3.6500	3.6500	3.4000	3.6000	-1.370%	4	15,675	-73.056%
2026-02-17	3.7500	3.7500	3.6500	3.6500	+0.551%	9	15,677	-73.425%
2026-02-13	3.7000	3.7000	3.6000	3.6300	-6.923%	2,016	16,665	-73.278%
2026-02-12	3.7900	3.9000	3.7900	3.9000	+2.632%	2	16,665	-75.128%
2026-02-11	3.4800	3.8000	3.4800	3.8000	+7.649%	37	16,665	-74.474%
2026-02-10	3.4000	3.6500	3.4000	3.5300	+6.325%	27	16,630	-72.521%
2026-02-09	3.6000	3.6000	3.2800	3.3200	-12.861%	15	16,624	-70.783%
2026-02-06	3.8400	4.2800	3.5500	3.8100	-9.286%	156	16,619	-74.541%
2026-02-05	4.0300	4.2000	3.9000	4.2000	+17.318%	55	16,618	-76.905%
2026-02-04	3.5700	3.9000	3.5000	3.5800	+21.356%	124	16,633	-72.905%
2026-02-03	2.9000	3.0000	2.9000	2.9500	-7.813%	34	16,679	-67.119%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+15.108%	5	16,679	-69.688%
2026-01-30	2.6000	2.7800	2.6000	2.7800	+8.171%	103	16,682	-65.108%
2026-01-29	2.5500	2.5700	2.5500	2.5700	+1.984%	8	16,582	-62.257%
2026-01-28	2.5100	2.5200	2.4200	2.5200	-3.077%	10	16,582	-61.508%
2026-01-27	2.8000	2.8000	2.6000	2.6000	-8.451%	5	16,592	-62.692%
2026-01-26	2.6000	2.8400	2.6000	2.8400	+9.231%	37	16,592	-65.845%
2026-01-23	2.6800	2.8300	2.6000	2.6000	-1.887%	2,024	16,576	-62.692%
2026-01-22	2.5800	2.7500	2.5800	2.6500	-0.749%	11	18,565	-63.396%
2026-01-21	2.6500	2.6800	2.6500	2.6700	+4.297%	24	18,558	-63.670%
2026-01-20	2.2500	2.5600	2.2500	2.5600	+2.400%	7	18,535	-62.109%
2026-01-16	2.6400	2.7100	2.5000	2.5000	-5.660%	15	18,542	-61.200%
2026-01-15	2.7000	2.7000	2.6300	2.6500	-3.636%	73	18,542	-63.396%
2026-01-14	2.7800	3.0500	2.7500	2.7500	+0.733%	24	18,474	-64.727%
2026-01-13	2.9200	3.0000	2.7300	2.7300	-4.878%	33	18,463	-64.469%
2026-01-12	2.9500	2.9500	2.8500	2.8700	-5.902%	46	18,446	-66.202%
2026-01-09	3.0300	3.0500	2.9800	3.0500	-1.613%	21	18,480	-68.197%
2026-01-08	3.1000	3.2500	2.7600	3.1000	-2.821%	10	18,496	-68.710%
2026-01-07	3.1900	3.1900	3.1900	3.1900	+4.590%	5	18,492	-69.592%
2026-01-06	3.0100	3.2300	3.0000	3.0500	+5.536%	21	18,497	-68.197%
2026-01-05	3.1000	3.1000	2.8900	2.8900	-12.952%	38	18,483	-66.436%
2026-01-02	3.7500	3.7500	3.2600	3.3200	-10.270%	2,021	18,464	-70.783%
2025-12-31	3.6800	3.7000	3.6800	3.7000	+1.370%	2	20,456	-73.784%
2025-12-30	3.7000	3.8000	3.6500	3.6500	-3.947%	2,018	20,456	-73.425%
2025-12-29	3.9300	3.9300	3.7500	3.8000	0.000%	295	21,841	-74.474%
2025-12-26	3.6600	4.0500	3.6600	3.8000	-1.299%	4	22,126	-74.474%
2025-12-24	3.8000	3.8600	3.7800	3.8500	0.000%	2,098	23,546	-74.805%
2025-12-23	3.8000	3.8500	3.7500	3.8500	-2.532%	71	23,546	-74.805%
2025-12-22	3.8800	3.9500	3.8800	3.9500	-8.986%	11	23,551	-75.443%
2025-12-19	4.3400	4.3400	4.3400	4.3400	-6.867%	2	23,562	-77.650%
2025-12-18	4.7500	4.9700	4.6600	4.6600	-6.800%	58	23,560	-79.185%
2025-12-17	4.8500	5.0000	4.6200	5.0000	+4.167%	9	23,618	-80.600%
2025-12-16	5.0000	5.0000	4.8000	4.8000	-0.415%	42	23,610	-79.792%
2025-12-15	4.7100	4.8600	4.6800	4.8200	+19.012%	169	23,573	-79.876%
2025-12-12	4.1000	4.3700	4.0500	4.0500	+32.787%	18	23,424	-76.049%
2025-12-11	4.2000	4.3000	3.0500	3.0500	-24.318%	4	23,434	-68.197%
2025-12-10	4.0000	4.0300	4.0000	4.0300	-2.184%	6	23,431	-75.931%
2025-12-09	3.5500	4.2000	3.5500	4.1200	+3.000%	17	23,428	-76.456%
2025-12-08	4.2500	4.2500	4.0000	4.0000	-3.614%	33	23,430	-75.750%
2025-12-05	4.3400	4.3400	4.1500	4.1500	-3.488%	5	23,441	-76.627%
2025-12-04	4.3500	4.3500	4.3000	4.3000	-8.511%	51	23,445	-77.442%
2025-12-03	4.8800	5.0000	4.7000	4.7000	-3.292%	15	23,446	-79.362%
2025-12-02	4.5000	4.8600	4.4000	4.8600	+5.882%	42	23,441	-80.041%
2025-12-01	4.4500	4.5900	4.4500	4.5900	+3.146%	15	23,423	-78.867%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-3.261%	3	23,421	-78.202%
2025-11-25	4.6000	4.6000	4.6000	4.6000	+2.222%	1	23,421	-78.913%
2025-11-24	5.0000	5.0000	4.5000	4.5000	-12.621%	2	23,422	-78.444%
2025-11-21	4.9000	5.3700	4.9000	5.1500	+5.102%	19	23,423	-81.165%
2025-11-20	4.4000	4.9000	4.4000	4.9000	+8.889%	60	23,406	-80.204%
2025-11-18	4.8700	4.8700	4.5000	4.5000	-13.628%	2	23,396	-78.444%
2025-11-17	5.2100	5.2100	5.2100	5.2100	+8.542%	3	23,397	-81.382%
2025-11-14	4.7200	4.8000	4.7000	4.8000	+4.348%	12	23,394	-79.792%
2025-11-13	4.3500	4.6000	4.3500	4.6000	+13.580%	17	23,384	-78.913%
2025-11-12	3.9800	4.1500	3.9800	4.0500	+3.846%	2,278	22,779	-76.049%
2025-11-11	3.9900	4.0500	3.5500	3.9000	+2.632%	14	21,111	-75.128%
2025-11-10	3.2000	3.8000	3.2000	3.8000	+2.703%	20	21,099	-74.474%
2025-11-07	3.8000	4.0000	3.6700	3.7000	+1.370%	4	21,080	-73.784%
2025-11-06	3.2000	3.6500	3.2000	3.6500	+21.667%	7	21,078	-73.425%
2025-11-05	3.5000	3.5000	3.0000	3.0000	-13.043%	505	21,073	-67.667%
2025-11-04	3.8000	3.8000	3.4500	3.4500	-6.757%	2,869	19,978	-71.884%
2025-11-03	3.6500	3.9700	3.6500	3.7000	-9.756%	72	17,784	-73.784%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-3.073%	10	17,784	-76.341%
2025-10-27	3.9700	4.2300	3.9700	4.2300	-1.628%	13	17,784	-77.069%
2025-10-24	4.1500	4.3000	4.1500	4.3000	-14.000%	3	17,784	-77.442%
2025-10-22	4.8000	5.0000	4.7700	5.0000	+11.111%	34	17,781	-80.600%
2025-10-21	4.3000	4.5000	4.3000	4.5000	+3.448%	2	17,811	-78.444%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	17,810	-77.701%
2025-10-17	4.3500	4.4000	4.3500	4.4000	+4.762%	2	17,809	-77.955%
2025-10-16	4.2000	4.2000	3.9000	4.2000	+6.599%	143	17,809	-76.905%
2025-10-15	3.9000	3.9400	3.9000	3.9400	+10.986%	3	17,740	-75.381%
2025-10-14	4.0000	4.0000	3.5500	3.5500	-10.127%	55	17,740	-72.676%
2025-10-13	3.9500	3.9500	3.9500	3.9500	-1.250%	1	17,739	-75.443%
2025-10-10	3.7500	4.0000	3.6000	4.0000	+5.263%	22	17,738	-75.750%
2025-10-09	3.9700	3.9700	3.8000	3.8000	-2.564%	2,242	17,753	-74.474%
2025-10-08	4.2000	4.2500	3.8000	3.9000	-9.302%	16,851	17,547	-75.128%
2025-10-07	4.2500	4.3500	4.1000	4.3000	-2.715%	33	954	-77.442%
2025-10-06	4.0000	4.4200	4.0000	4.4200	-6.947%	30	954	-78.054%
2025-10-01	4.7500	4.7500	4.7500	4.7500	-5.000%	5	935	-79.579%
2025-09-30	4.7500	5.0000	4.7500	5.0000	-6.015%	12	930	-80.600%
2025-09-26	5.3200	5.3200	5.3200	5.3200	+18.222%	1	929	-81.767%
2025-09-25	4.5000	4.5000	4.5000	4.5000	+2.273%	20	929	-78.444%
2025-09-24	4.6000	4.6000	4.4000	4.4000	-2.222%	101	909	-77.955%
2025-09-23	4.5000	4.5000	4.5000	4.5000	+0.897%	3	958	-78.444%
2025-09-22	4.3900	4.5000	4.3900	4.4600	+2.059%	102	955	-78.251%
2025-09-18	4.4000	4.4000	4.3700	4.3700	-0.682%	4	987	-77.803%
2025-09-17	4.7300	4.7300	4.2800	4.4000	+1.149%	72	983	-77.955%
2025-09-16	4.3500	4.3500	4.3500	4.3500	-9.938%	5	995	-77.701%
2025-09-12	4.6400	4.8300	4.6400	4.8300	+8.784%	12	1,000	-79.917%
2025-09-11	4.6500	5.3000	4.4400	4.4400	-4.516%	3	998	-78.153%
2025-09-10	5.0300	5.0300	4.5600	4.6500	-8.284%	89	999	-79.140%
2025-09-09	5.9700	5.9700	5.0500	5.0700	-11.053%	15	921	-80.868%
2025-09-08	5.8500	5.8500	5.7000	5.7000	+0.707%	63	926	-82.982%
2025-09-05	5.6700	5.6700	5.6600	5.6600	+7.810%	10	867	-82.862%
2025-09-04	5.2500	5.2500	5.2500	5.2500	-11.168%	20	857	-81.524%
2025-09-03	5.0200	5.9100	5.0000	5.9100	+11.509%	16	837	-83.587%
2025-09-02	5.3800	5.3800	5.3000	5.3000	-7.018%	15	824	-81.698%
2025-08-29	5.4800	5.7000	5.2900	5.7000	-9.524%	31	813	-82.982%
2025-08-28	6.3600	6.3600	6.3000	6.3000	-4.255%	50	813	-84.603%
2025-08-25	7.6000	7.6000	6.5800	6.5800	-7.324%	6	788	-85.258%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-4.441%	1	791	-86.338%
2025-08-21	7.5500	7.5500	7.4300	7.4300	+0.270%	2	790	-86.945%
2025-08-20	6.5500	7.4100	6.5400	7.4100	+1.368%	5	790	-86.910%
2025-08-19	7.3100	7.3100	7.3100	7.3100	+5.180%	1	785	-86.731%
2025-08-18	7.3500	7.3500	6.9500	6.9500	-4.795%	118	784	-86.043%
2025-08-15	7.4600	7.4600	7.3000	7.3000	-3.947%	4	724	-86.712%
2025-08-11	7.6000	7.6000	7.6000	7.6000	+3.401%	1	724	-87.237%
2025-08-08	7.4700	7.4700	7.3500	7.3500	+0.410%	2	725	-86.803%
2025-08-07	7.3200	7.3200	7.3200	7.3200	-4.563%	1	725	-86.749%
2025-08-06	7.6700	7.6800	7.6700	7.6700	-6.691%	5	725	-87.353%
2025-07-30	8.2200	8.2200	8.2200	8.2200	+6.615%	1	725	-88.200%
2025-07-25	7.7000	7.7100	7.7000	7.7100	+3.213%	5	724	-87.419%
2025-07-22	7.3000	7.4700	7.3000	7.4700	+10.503%	56	729	-87.015%
2025-07-21	7.0000	7.0000	6.7600	6.7600	-9.262%	6	698	-85.651%
2025-07-18	7.4500	7.4500	7.4500	7.4500	+2.759%	10	693	-86.980%
2025-07-17	7.3000	7.3000	7.2500	7.2500	-4.480%	601	703	-86.621%
2025-07-15	7.5900	7.5900	7.5900	7.5900	+3.265%	1	102	-87.220%
2025-07-14	7.3500	7.3500	7.3500	7.3500	-1.342%	40	101	-86.803%
2025-07-08	7.5500	7.5500	7.4400	7.4500	+2.901%	31	61	-86.980%
2025-07-07	8.0000	8.0200	7.2400	7.2400	-15.814%	20	30	-86.602%
2025-07-02	8.6000	8.6000	8.6000	8.6000	-0.348%	3	10	-88.721%
2025-06-30	8.6300	8.6300	8.6300	8.6300	-7.701%	1	7	-88.760%
2025-06-27	9.3500	9.3500	9.3500	9.3500	-11.374%	1	8	-89.626%
2025-06-26	10.5500	10.5500	10.5500	10.5500	+1.248%	1	8	-90.806%
2025-06-24	10.4200	10.4200	10.4200	10.4200	-5.273%	1	9	-90.691%
2025-06-09	11.0000	11.0000	11.0000	11.0000	-6.383%	1	9	-91.182%
2025-06-05	11.6500	11.8000	11.6500	11.7500	-2.893%	6	9	-91.745%
2025-05-16	12.2500	12.2500	12.1000	12.1000	0.000%	6	3	-91.983%

.dark-mode .Jtg2qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtg2qv{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P20IREN Jan 15 2027 20.00 Put (IREN270115P00020000)option OPRA

IREN20270115P20
IREN Jan 15 2027 20.00 Put (IREN270115P00020000)
option OPRA