Dark

IREN20270115P17
IREN Jan 15 2027 17.00 Put (IREN270115P00017000)
option OPRA

EOD

Jul 1, 2026

1.49+9.559%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4500	1.4900	1.4500	1.4900	+9.559%	2	2,982	0.000%
2026-06-30	1.3000	1.4300	1.3000	1.3600	+0.741%	30	2,981	+9.559%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+0.746%	1	2,951	+10.370%
2026-06-26	1.3400	1.3400	1.3400	1.3400	-0.741%	1	2,950	+11.194%
2026-06-25	1.2000	1.3500	1.2000	1.3500	+8.000%	4	2,949	+10.370%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+32.979%	2	2,947	+19.200%
2026-06-23	1.0500	1.0700	0.9400	0.9400	-14.545%	3	2,945	+58.511%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,944	+35.455%
2026-06-17	0.9900	1.0000	0.9900	1.0000	+9.890%	100	2,843	+49.000%
2026-06-16	0.9100	0.9100	0.9100	0.9100	-28.906%	2	2,843	+63.736%
2026-06-10	1.2800	1.2800	1.2800	1.2800	+33.333%	1	2,843	+16.406%
2026-06-04	0.9600	0.9600	0.9600	0.9600	-4.950%	4	2,844	+55.208%
2026-06-01	1.0500	1.0500	1.0100	1.0100	+10.989%	2	2,840	+47.525%
2026-05-26	0.9400	0.9400	0.9000	0.9100	-11.650%	13	2,840	+63.736%
2026-05-22	1.0000	1.0300	1.0000	1.0300	+4.040%	4	2,850	+44.660%
2026-05-21	0.9900	0.9900	0.9900	0.9900	-29.286%	1	2,854	+50.505%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,854	+6.429%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,855	+19.200%
2026-05-15	1.1500	1.1500	1.1500	1.1500	+10.577%	1	2,855	+29.565%
2026-05-14	1.0400	1.0400	1.0400	1.0400	-2.804%	10	2,855	+43.269%
2026-05-13	1.0700	1.0700	1.0700	1.0700	+10.309%	1	2,864	+39.252%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-19.167%	10	2,864	+53.608%
2026-05-07	1.0200	1.2000	1.0200	1.2000	+37.931%	13	2,874	+24.167%
2026-05-06	1.1100	1.1100	0.8700	0.8700	-21.622%	4	2,868	+71.264%
2026-05-05	1.1900	1.2500	1.1100	1.1100	-14.615%	38	2,872	+34.234%
2026-05-04	1.4200	1.4200	1.3000	1.3000	-12.162%	5	2,887	+14.615%
2026-05-01	1.4800	1.4800	1.4800	1.4800	-5.128%	1	2,890	+0.676%
2026-04-30	1.5600	1.5600	1.5600	1.5600	+27.869%	1	2,890	-4.487%
2026-04-24	1.2800	1.2800	1.2200	1.2200	-28.235%	30	2,891	+22.131%
2026-04-14	1.5000	1.7000	1.5000	1.7000	-17.874%	11	2,861	-12.353%
2026-04-09	2.1800	2.2700	2.0700	2.0700	+1.970%	21	2,871	-28.019%
2026-04-08	2.0300	2.0300	2.0300	2.0300	-16.116%	1	2,868	-26.601%
2026-04-06	2.5500	2.5500	2.3500	2.4200	-14.184%	43	2,869	-38.430%
2026-03-31	2.9700	2.9700	2.8200	2.8200	-0.704%	4	2,874	-47.163%
2026-03-30	2.5800	2.8600	2.5800	2.8400	+30.275%	8	2,877	-47.535%
2026-03-26	2.1800	2.1800	2.1800	2.1800	+4.808%	1	2,877	-31.651%
2026-03-25	2.0900	2.0900	2.0800	2.0800	-1.887%	6	2,877	-28.365%
2026-03-24	2.1200	2.1200	2.1200	2.1200	-1.395%	1	2,878	-29.717%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-6.114%	2	2,877	-30.698%
2026-03-20	2.3200	2.3200	2.2800	2.2900	-0.866%	12	2,877	-34.934%
2026-03-19	2.3500	2.3500	2.3100	2.3100	+8.451%	3	2,878	-35.498%
2026-03-16	2.1400	2.1400	2.1300	2.1300	-28.283%	10	2,877	-30.047%
2026-03-09	2.9700	2.9700	2.9700	2.9700	+15.116%	15	2,867	-49.832%
2026-03-03	2.5800	2.5800	2.5800	2.5800	+1.176%	1	2,867	-42.248%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-5.204%	2	2,868	-41.569%
2026-02-27	2.6900	2.6900	2.6900	2.6900	+3.861%	1	2,870	-44.610%
2026-02-20	2.4200	2.6200	2.4200	2.5900	+1.172%	9	2,869	-42.471%
2026-02-18	2.5600	2.5600	2.5600	2.5600	-9.859%	6	2,871	-41.797%
2026-02-17	2.8400	2.8400	2.8400	2.8400	+4.412%	1	2,871	-47.535%
2026-02-13	2.9300	2.9300	2.6800	2.7200	-7.797%	24	2,868	-45.221%
2026-02-12	2.9500	2.9500	2.9500	2.9500	+15.234%	5	2,868	-49.492%
2026-02-10	2.5400	2.6800	2.4700	2.5600	+7.113%	102	2,863	-41.797%
2026-02-09	2.3200	2.3900	2.3200	2.3900	-3.629%	100	2,824	-37.657%
2026-02-06	2.5700	2.5700	2.4800	2.4800	-18.689%	31	2,884	-39.919%
2026-02-05	3.0000	3.0500	3.0000	3.0500	+17.308%	2	2,854	-51.148%
2026-02-04	2.7100	2.7500	2.6000	2.6000	+29.353%	14	2,855	-42.692%
2026-01-30	2.0100	2.0100	2.0100	2.0100	+7.487%	1	2,851	-25.871%
2026-01-29	1.8700	1.8700	1.8700	1.8700	+6.857%	5	2,850	-20.321%
2026-01-28	1.7500	1.7500	1.7500	1.7500	-8.377%	1	2,850	-14.857%
2026-01-27	1.9200	1.9200	1.8500	1.9100	+9.143%	4	2,849	-21.990%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-0.568%	5	2,849	-14.857%
2026-01-16	1.7600	1.7600	1.7600	1.7600	-12.000%	1	2,848	-15.341%
2026-01-14	2.0600	2.1100	2.0000	2.0000	-8.676%	3	2,848	-25.500%
2026-01-13	2.0500	2.1900	2.0100	2.1900	+10.606%	2,061	2,849	-31.963%
2026-01-09	2.0200	2.0200	1.9800	1.9800	-15.021%	2	789	-24.747%
2026-01-06	2.3300	2.3300	2.3300	2.3300	+8.372%	1	788	-36.052%
2026-01-05	1.5000	2.1500	1.5000	2.1500	-4.867%	23	765	-30.698%
2026-01-02	2.4400	2.4400	2.2600	2.2600	-15.985%	2	765	-34.071%
2025-12-30	2.6900	2.6900	2.6900	2.6900	-2.182%	1	764	-44.610%
2025-12-29	2.7500	2.7500	2.7500	2.7500	-6.143%	3	764	-45.818%
2025-12-26	2.9300	2.9300	2.9300	2.9300	+4.643%	10	764	-49.147%
2025-12-22	2.8100	2.8100	2.8000	2.8000	-27.273%	3	769	-46.786%
2025-12-17	3.4500	3.8500	3.4500	3.8500	+10.000%	4	766	-61.299%
2025-12-16	3.1500	3.5000	3.1500	3.5000	+19.454%	31	766	-57.429%
2025-12-09	2.6600	2.9300	2.6600	2.9300	+2.448%	15	795	-49.147%
2025-12-08	2.8600	2.8600	2.8600	2.8600	-8.333%	1	790	-47.902%
2025-12-05	3.2700	3.2700	3.1200	3.1200	-10.086%	6	939	-52.244%
2025-12-04	3.5200	3.5200	3.4600	3.4700	-2.528%	10	795	-57.061%
2025-12-03	3.5500	3.8500	3.5000	3.5600	+1.714%	407	803	-58.146%
2025-12-02	3.2000	3.5000	3.2000	3.5000	+7.692%	10	437	-57.429%
2025-11-28	3.2500	3.2500	3.2500	3.2500	-13.333%	1	431	-54.154%
2025-11-25	3.7500	3.7500	3.7500	3.7500	+1.351%	1	431	-60.267%
2025-11-20	3.4100	3.7000	3.4100	3.7000	+15.625%	5	430	-59.730%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-5.882%	1	429	-53.438%
2025-11-14	3.4000	3.4000	3.4000	3.4000	+34.387%	1	429	-56.176%
2025-11-10	2.1300	2.5300	2.1300	2.5300	-1.556%	6	429	-41.107%
2025-11-06	2.5700	2.5700	2.5700	2.5700	-8.214%	1	425	-42.023%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+1.818%	10	424	-46.786%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-6.780%	9	434	-45.818%
2025-10-08	3.0500	3.2500	2.9100	2.9500	-15.473%	39	443	-49.492%
2025-10-07	3.4900	3.4900	3.4900	3.4900	+18.305%	1	429	-57.307%
2025-10-06	2.9500	2.9500	2.9500	2.9500	-22.164%	1	429	-49.492%
2025-10-03	3.3500	3.7900	3.3500	3.7900	+5.278%	2	430	-60.686%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+4.348%	1	431	-58.611%
2025-09-25	3.4500	3.4500	3.4500	3.4500	-7.507%	1	431	-56.812%
2025-09-24	3.7300	3.7300	3.7300	3.7300	+21.104%	1	430	-60.054%
2025-09-22	3.0800	3.0800	3.0800	3.0800	-8.060%	1	430	-51.623%
2025-09-19	3.4500	3.4500	3.3000	3.3500	+0.601%	10	430	-55.522%
2025-09-17	2.9200	3.3300	2.9200	3.3300	+18.929%	35	426	-55.255%
2025-09-16	2.7900	2.8000	2.7900	2.8000	-24.731%	6	419	-46.786%
2025-09-11	3.3500	3.7200	3.3500	3.7200	+1.087%	2	419	-59.946%
2025-09-10	3.6800	3.6800	3.6800	3.6800	-12.796%	2	419	-59.511%
2025-09-09	4.2200	4.2200	4.2200	4.2200	-1.860%	2	419	-64.692%
2025-09-05	4.2000	4.3000	4.2000	4.3000	+16.216%	3	421	-65.349%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-5.128%	1	419	-59.730%
2025-09-02	4.2500	4.2500	3.8700	3.9000	-8.235%	13	420	-61.795%
2025-08-29	4.1000	4.2500	4.0200	4.2500	-8.602%	71	411	-64.941%
2025-08-28	5.1500	5.1500	4.6500	4.6500	-6.439%	11	411	-67.957%
2025-08-27	5.1000	5.1000	4.9700	4.9700	+1.429%	16	420	-70.020%
2025-08-26	4.9000	4.9000	4.9000	4.9000	0.000%	1	411	-69.592%
2025-08-25	5.0000	5.0000	4.7900	4.9000	-8.922%	11	411	-69.592%
2025-08-22	5.3800	5.3800	5.3800	5.3800	-4.779%	1	411	-72.305%
2025-08-21	5.6500	5.6500	5.6500	5.6500	+0.893%	3	411	-73.628%
2025-08-20	5.9500	6.0800	5.6000	5.6000	-0.356%	5	408	-73.393%
2025-08-19	5.5000	5.6200	5.5000	5.6200	+6.439%	2	411	-73.488%
2025-08-18	5.2800	5.2800	5.2800	5.2800	-8.174%	1	411	-71.780%
2025-08-14	5.7500	5.7500	5.7500	5.7500	+6.481%	20	411	-74.087%
2025-08-06	5.4000	5.4000	5.4000	5.4000	-13.600%	3	411	-72.407%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-1.575%	5	408	-76.160%
2025-07-29	6.4100	6.4300	6.3500	6.3500	+11.796%	11	405	-76.535%
2025-07-25	5.8000	5.8000	5.6800	5.6800	+5.185%	25	399	-73.768%
2025-07-24	5.4100	5.4100	5.4000	5.4000	-2.527%	5	384	-72.407%
2025-07-22	5.5600	5.5600	5.5300	5.5400	+6.950%	50	381	-73.105%
2025-07-21	5.3000	5.3000	4.8600	5.1800	-5.128%	10	381	-71.236%
2025-07-18	5.4600	5.4600	5.4600	5.4600	+1.111%	10	380	-72.711%
2025-07-17	5.6100	5.6100	5.4000	5.4000	-3.571%	46	378	-72.407%
2025-07-16	5.9000	5.9000	5.6000	5.6000	-5.882%	2	394	-73.393%
2025-07-15	5.6500	5.9500	5.6000	5.9500	+6.250%	49	393	-74.958%
2025-07-14	5.0500	5.6000	5.0500	5.6000	0.000%	240	357	-73.393%
2025-07-11	5.6000	5.6000	5.6000	5.6000	0.000%	2	148	-73.393%
2025-07-10	5.6000	5.6000	5.6000	5.6000	+0.539%	25	146	-73.393%
2025-07-09	5.6100	5.6100	5.5700	5.5700	-2.792%	51	146	-73.250%
2025-07-07	5.7400	5.8000	5.5000	5.7300	-2.051%	74	96	-73.997%
2025-07-03	5.8500	5.8500	5.8500	5.8500	-7.874%	2	32	-74.530%
2025-07-01	6.3500	6.3500	6.3500	6.3500	-7.299%	10	32	-76.535%
2025-06-27	6.8500	6.8500	6.8500	6.8500	-18.935%	1	22	-78.248%
2025-06-11	7.5100	8.4500	7.5100	8.4500	-7.650%	21	21	-82.367%
2025-06-05	9.0500	9.2000	9.0500	9.1500	0.000%	10	10	-83.716%

.dark-mode .M8xx0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8xx0x{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P17IREN Jan 15 2027 17.00 Put (IREN270115P00017000)option OPRA

IREN20270115P17
IREN Jan 15 2027 17.00 Put (IREN270115P00017000)
option OPRA