Dark

IREN20270115P10
IREN Jan 15 2027 10.00 Put (IREN270115P00010000)
option OPRA

EOD

Aug 19, 2026

0.1300+8.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1300	0.1300	0.1300	0.1300	+8.333%	5	23,272	0.000%
2026-08-18	0.0800	0.1200	0.0800	0.1200	+9.091%	6	23,272	+8.333%
2026-08-17	0.1100	0.1200	0.0700	0.1100	-31.250%	19	23,278	+18.182%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+14.286%	2	23,293	-18.750%
2026-08-12	0.1500	0.1500	0.1400	0.1400	-17.647%	2	23,293	-7.143%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	23,294	-23.529%
2026-08-10	0.2000	0.2100	0.2000	0.2100	-27.586%	2	23,295	-38.095%
2026-08-05	0.3100	0.3100	0.2900	0.2900	0.000%	2	23,295	-55.172%
2026-08-04	0.2800	0.2900	0.2800	0.2900	-36.957%	3	23,295	-55.172%
2026-07-31	0.3000	0.4600	0.3000	0.4600	+24.324%	2	23,297	-71.739%
2026-07-30	0.4500	0.4500	0.3700	0.3700	-53.750%	99	23,298	-64.865%
2026-07-29	0.7000	0.8000	0.6900	0.8000	+12.676%	195	23,298	-83.750%
2026-07-28	0.6200	0.7100	0.5900	0.7100	+31.481%	31	23,109	-81.690%
2026-07-24	0.4900	0.5400	0.4700	0.5400	-1.818%	20	23,092	-75.926%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-5.172%	46	23,096	-76.364%
2026-07-20	0.5600	0.5900	0.5600	0.5800	-7.937%	14	23,096	-77.586%
2026-07-17	0.6300	0.6300	0.6300	0.6300	-10.000%	4	23,105	-79.365%
2026-07-16	0.5000	0.7000	0.5000	0.7000	+75.000%	148	23,105	-81.429%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	23,149	-67.500%
2026-07-10	0.4400	0.4500	0.4400	0.4500	-6.250%	39	23,150	-71.111%
2026-07-07	0.4400	0.5000	0.4400	0.4800	+2.128%	24	23,150	-72.917%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-6.000%	3	23,157	-72.340%
2026-07-02	0.4100	0.6500	0.4100	0.5000	+47.059%	13	23,165	-74.000%
2026-07-01	0.4000	0.4200	0.3400	0.3400	-15.000%	3	23,165	-61.765%
2026-06-29	0.3700	0.4000	0.3400	0.4000	+8.108%	13	23,165	-67.500%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+2.778%	3	23,163	-64.865%
2026-06-25	0.3900	0.3900	0.3600	0.3600	+24.138%	31	23,163	-63.889%
2026-06-22	0.2900	0.2900	0.2900	0.2900	0.000%	3	23,163	-55.172%
2026-06-17	0.3200	0.3200	0.2900	0.2900	-14.706%	100	23,064	-55.172%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-24.444%	2	23,064	-61.765%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	18	23,062	-71.111%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-2.778%	1	23,044	-62.857%
2026-06-03	0.3600	0.3600	0.3600	0.3600	+44.000%	1	23,045	-63.889%
2026-05-22	0.2900	0.3800	0.2500	0.2500	-13.793%	22	23,046	-48.000%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	23,066	-55.172%
2026-05-20	0.3200	0.3500	0.2100	0.3000	-9.091%	37	23,066	-56.667%
2026-05-19	0.3300	0.3300	0.3300	0.3300	-2.941%	2	23,054	-60.606%
2026-05-18	0.3400	0.3400	0.3400	0.3400	+17.241%	3	23,054	-61.765%
2026-05-14	0.2900	0.2900	0.2900	0.2900	-6.452%	10	23,054	-55.172%
2026-05-13	0.3100	0.3100	0.3100	0.3100	0.000%	3	23,064	-58.065%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+29.167%	1	23,064	-58.065%
2026-05-08	0.3300	0.3300	0.2400	0.2400	-31.429%	65	23,064	-45.833%
2026-05-06	0.2600	0.3800	0.2200	0.3500	-23.913%	31	23,003	-62.857%
2026-05-01	0.4600	0.4600	0.4600	0.4600	-6.122%	1	23,006	-71.739%
2026-04-30	0.4900	0.4900	0.4900	0.4900	-2.000%	1	23,006	-73.469%
2026-04-29	0.5500	0.5500	0.5000	0.5000	+8.696%	2	23,006	-74.000%
2026-04-28	0.4500	0.4600	0.4500	0.4600	+15.000%	3	23,006	-71.739%
2026-04-24	0.3900	0.4000	0.3900	0.4000	+17.647%	3	23,006	-67.500%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-27.660%	1	23,006	-61.765%
2026-04-22	0.5000	0.5000	0.4400	0.4700	-6.000%	9	23,007	-72.340%
2026-04-21	0.5100	0.5100	0.5000	0.5000	+28.205%	154	23,009	-74.000%
2026-04-20	0.3900	0.3900	0.3900	0.3900	-25.000%	10	23,009	-66.667%
2026-04-17	0.4400	0.5200	0.4400	0.5200	0.000%	51	23,009	-75.000%
2026-04-16	0.4700	0.5200	0.4700	0.5200	+10.638%	8	23,059	-75.000%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-16.071%	1	23,051	-72.340%
2026-04-14	0.5800	0.6800	0.5600	0.5600	-6.667%	21	23,051	-76.786%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	4	23,051	-78.333%
2026-04-10	0.5600	0.6500	0.4000	0.6000	-6.250%	1,925	23,055	-78.333%
2026-04-09	0.6500	0.6600	0.6400	0.6400	-8.571%	809	22,843	-79.688%
2026-04-08	0.6000	0.7100	0.6000	0.7000	-10.256%	7	22,509	-81.429%
2026-04-07	0.8200	0.8200	0.7700	0.7800	0.000%	32	22,510	-83.333%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+4.000%	1	22,507	-83.333%
2026-04-02	0.8200	0.8200	0.7500	0.7500	-3.846%	51	22,507	-82.667%
2026-04-01	0.7800	0.7800	0.7800	0.7800	-13.333%	4	22,507	-83.333%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-3.226%	6	22,503	-85.556%
2026-03-30	0.8500	0.9300	0.8500	0.9300	+13.415%	4	22,502	-86.022%
2026-03-27	0.7900	0.8200	0.7900	0.8200	+15.493%	14	22,501	-84.146%
2026-03-25	0.7000	0.7100	0.7000	0.7100	+1.429%	12	22,500	-81.690%
2026-03-23	0.8000	0.8000	0.7000	0.7000	-7.895%	54	22,498	-81.429%
2026-03-20	0.7800	0.8100	0.7500	0.7600	+1.333%	44	22,544	-82.895%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+2.740%	1	22,562	-82.667%
2026-03-16	0.7500	0.7800	0.7000	0.7300	-14.118%	431	22,562	-82.192%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-15.000%	10	22,552	-84.706%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+23.457%	20	22,542	-87.000%
2026-03-06	0.8100	0.8100	0.8100	0.8100	-14.737%	2	22,635	-83.951%
2026-03-05	0.9100	0.9500	0.9100	0.9500	-5.000%	5	22,633	-86.316%
2026-03-03	0.9800	1.0000	0.9800	1.0000	+6.383%	10	22,630	-87.000%
2026-02-27	0.9200	0.9600	0.9200	0.9400	+4.444%	52	22,625	-86.170%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-2.174%	3	22,616	-85.556%
2026-02-23	0.9300	0.9300	0.9200	0.9200	0.000%	5	22,613	-85.870%
2026-02-20	0.9100	0.9200	0.9100	0.9200	+3.371%	10	22,608	-85.870%
2026-02-18	0.8900	0.8900	0.8900	0.8900	-6.316%	5	22,598	-85.393%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+3.261%	1	22,592	-86.316%
2026-02-11	0.9100	0.9200	0.9100	0.9200	+3.371%	2	22,592	-85.870%
2026-02-10	0.9200	0.9200	0.8700	0.8900	+8.537%	28	22,592	-85.393%
2026-02-09	0.9000	0.9000	0.8200	0.8200	-3.529%	2	22,587	-84.146%
2026-02-06	1.0100	1.0100	0.7500	0.8500	-15.000%	25	22,587	-84.706%
2026-02-05	0.9000	1.0200	0.8700	1.0000	+14.943%	354	22,568	-87.000%
2026-02-04	1.0000	1.0100	0.8500	0.8700	+14.474%	5	22,467	-85.057%
2026-02-03	0.7600	0.7600	0.7600	0.7600	+7.042%	19	22,467	-82.895%
2026-02-02	0.7500	0.7500	0.7100	0.7100	+1.429%	21	22,486	-81.690%
2026-01-30	0.7000	0.7400	0.6600	0.7000	+2.941%	31	22,467	-81.429%
2026-01-29	0.6900	0.6900	0.6200	0.6800	+3.030%	536	22,467	-80.882%
2026-01-28	0.6900	0.6900	0.6600	0.6600	-1.493%	7	21,957	-80.303%
2026-01-27	0.6500	0.6800	0.6500	0.6700	-8.219%	9	21,951	-80.597%
2026-01-26	0.7000	0.7300	0.7000	0.7300	+15.873%	5	21,950	-82.192%
2026-01-23	0.6300	0.6300	0.6300	0.6300	-7.353%	3	21,949	-79.365%
2026-01-22	0.7200	0.7500	0.6800	0.6800	+13.333%	4	21,949	-80.882%
2026-01-21	0.6600	0.6900	0.6000	0.6000	-7.692%	8	21,948	-78.333%
2026-01-20	0.6500	0.6500	0.6500	0.6500	0.000%	45	21,947	-80.000%
2026-01-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	21,992	-80.000%
2026-01-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	21,992	-80.000%
2026-01-12	0.7500	0.7500	0.6500	0.6500	-5.797%	8	21,992	-80.000%
2026-01-09	0.7500	0.7600	0.6300	0.6900	-10.390%	50	21,992	-81.159%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-9.412%	10	22,022	-83.117%
2026-01-06	0.7000	0.8500	0.7000	0.8500	+16.438%	16	22,012	-84.706%
2026-01-05	0.6900	0.7300	0.6800	0.7300	-16.092%	48	22,025	-82.192%
2026-01-02	0.8800	0.9000	0.8700	0.8700	-2.247%	25	22,025	-85.057%
2025-12-31	0.8000	0.9000	0.8000	0.8900	-15.238%	23	22,037	-85.393%
2025-12-29	1.0500	1.0500	1.0500	1.0500	+10.526%	1	22,037	-87.619%
2025-12-26	0.9500	0.9500	0.9500	0.9500	-9.524%	10	22,037	-86.316%
2025-12-19	1.1000	1.1000	1.0500	1.0500	-19.231%	48	22,037	-87.619%
2025-12-18	1.2000	1.3000	1.1200	1.3000	+4.839%	1,530	22,037	-90.000%
2025-12-17	1.1800	1.3100	1.1800	1.2400	+2.479%	15	20,760	-89.516%
2025-12-16	1.2100	1.2100	1.2100	1.2100	-0.820%	1	20,762	-89.256%
2025-12-15	1.1300	1.2200	1.1300	1.2200	+24.490%	11	20,762	-89.344%
2025-12-12	0.9800	0.9800	0.9800	0.9800	+5.376%	2	20,762	-86.735%
2025-12-09	0.9300	0.9300	0.9300	0.9300	-11.429%	14	20,762	-86.022%
2025-12-08	1.0500	1.0500	1.0500	1.0500	-1.869%	20	20,762	-87.619%
2025-12-05	1.0700	1.0700	1.0700	1.0700	-8.547%	1	20,762	-87.850%
2025-12-04	1.1400	1.1700	1.1400	1.1700	-7.874%	2	20,762	-88.889%
2025-12-02	1.0700	1.2700	1.0700	1.2700	+3.252%	32	20,762	-89.764%
2025-12-01	1.0800	1.3300	1.0800	1.2300	+9.821%	46	20,762	-89.431%
2025-11-26	1.1200	1.1200	1.1200	1.1200	-10.400%	1	20,762	-88.393%
2025-11-25	1.2800	1.2800	1.2500	1.2500	-11.348%	27	20,762	-89.600%
2025-11-21	1.4400	1.4400	1.4100	1.4100	+13.710%	29	20,789	-90.780%
2025-11-20	1.2400	1.2400	1.2400	1.2400	+0.813%	1	20,816	-89.516%
2025-11-19	1.2300	1.2300	1.2300	1.2300	-0.806%	5	20,815	-89.431%
2025-11-17	1.3000	1.3000	1.2400	1.2400	-0.800%	36	20,820	-89.516%
2025-11-14	1.2300	1.2600	1.2000	1.2500	0.000%	85	20,784	-89.600%
2025-11-13	1.1500	1.2500	1.1400	1.2500	+26.263%	89	20,823	-89.600%
2025-11-11	0.9900	0.9900	0.9800	0.9900	-2.941%	58	20,856	-86.869%
2025-11-10	0.8800	1.0200	0.8400	1.0200	+10.870%	29	20,841	-87.255%
2025-11-07	0.9200	0.9200	0.9200	0.9200	-20.000%	1	20,839	-85.870%
2025-11-06	0.9000	1.1500	0.9000	1.1500	+27.778%	73	20,838	-88.696%
2025-11-05	0.8500	0.9000	0.8500	0.9000	-11.765%	2	20,837	-85.556%
2025-11-04	0.9000	1.0500	0.9000	1.0200	+7.368%	2,315	20,837	-87.255%
2025-11-03	1.0000	1.0000	0.9000	0.9500	-18.103%	26	22,055	-86.316%
2025-10-29	1.1600	1.1600	1.1600	1.1600	+5.455%	7	22,055	-88.793%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-26.667%	1	22,063	-88.182%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+15.385%	1	22,063	-91.333%
2025-10-22	1.3000	1.3000	1.3000	1.3000	+7.438%	1	22,063	-90.000%
2025-10-21	1.2100	1.2100	1.2100	1.2100	+9.009%	4	22,063	-89.256%
2025-10-20	1.1100	1.1100	1.1100	1.1100	-1.770%	33	22,059	-88.288%
2025-10-17	1.2400	1.2400	1.1000	1.1300	-5.833%	225	22,059	-88.496%
2025-10-16	1.1000	1.2000	1.1000	1.2000	+6.195%	23	21,985	-89.167%
2025-10-15	1.0500	1.1400	1.0000	1.1300	+7.619%	54	21,986	-88.496%
2025-10-14	1.1500	1.1500	1.0500	1.0500	-2.778%	150	21,999	-87.619%
2025-10-13	1.1200	1.1200	1.0800	1.0800	-13.600%	9	21,999	-87.963%
2025-10-10	1.2000	1.2500	1.2000	1.2500	+13.636%	53	22,004	-89.600%
2025-10-09	1.2300	1.2300	1.1000	1.1000	-8.333%	6	22,002	-88.182%
2025-10-08	1.1500	1.2000	1.1500	1.2000	-4.000%	14	22,002	-89.167%
2025-10-07	1.3000	1.3200	1.0900	1.2500	-3.846%	2,132	20,469	-89.600%
2025-10-06	1.3000	1.3000	1.3000	1.3000	-2.985%	2	20,469	-90.000%
2025-10-03	1.3100	1.3600	1.3100	1.3400	-8.219%	36	20,469	-90.299%
2025-09-30	1.4600	1.4600	1.4600	1.4600	-2.667%	1	20,437	-91.096%
2025-09-29	1.5400	1.5400	1.4000	1.5000	-3.226%	66	20,437	-91.333%
2025-09-26	1.3900	1.5500	1.3900	1.5500	+6.164%	2	20,436	-91.613%
2025-09-25	1.2600	1.4600	1.2600	1.4600	+21.667%	13	20,436	-91.096%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-13.043%	4	20,438	-89.167%
2025-09-23	1.3800	1.3800	1.3800	1.3800	+17.949%	3	20,438	-90.580%
2025-09-22	1.2400	1.2500	1.1700	1.1700	-1.681%	103	20,438	-88.889%
2025-09-19	1.1700	1.3200	1.1700	1.1900	+11.215%	15	20,469	-89.076%
2025-09-17	1.0900	1.2400	1.0700	1.0700	-14.400%	77	20,458	-87.850%
2025-09-16	1.2000	1.4100	1.1500	1.2500	+4.167%	59	20,455	-89.600%
2025-09-15	1.2000	1.2000	1.2000	1.2000	-3.226%	1	20,450	-89.167%
2025-09-12	1.2400	1.2400	1.2400	1.2400	-2.362%	2	20,451	-89.516%
2025-09-11	1.2100	1.2700	1.2100	1.2700	+5.833%	2	20,451	-89.764%
2025-09-10	1.2400	1.2500	1.2000	1.2000	-15.493%	58	20,451	-89.167%
2025-09-09	1.4200	1.4200	1.4200	1.4200	-13.939%	1	20,453	-90.845%
2025-09-08	1.5500	1.6500	1.5500	1.6500	+10.000%	51	20,454	-92.121%
2025-09-05	1.4500	1.5800	1.4500	1.5000	+4.167%	7	20,454	-91.333%
2025-09-04	1.4400	1.4400	1.4400	1.4400	+3.597%	1	20,452	-90.972%
2025-09-03	1.3900	1.3900	1.3900	1.3900	+0.725%	1	20,452	-90.647%
2025-09-02	1.3800	1.3800	1.3800	1.3800	-6.122%	1	20,452	-90.580%
2025-08-29	1.5000	1.6700	1.4700	1.4700	-15.029%	25	20,467	-91.156%
2025-08-28	1.7300	1.7300	1.7300	1.7300	-4.945%	2	20,467	-92.486%
2025-08-26	1.8000	1.8200	1.8000	1.8200	-8.081%	9	20,467	-92.857%
2025-08-22	2.1400	2.1400	1.9500	1.9800	-5.714%	32	20,467	-93.434%
2025-08-21	2.1300	2.1300	2.1000	2.1000	0.000%	9	20,498	-93.810%
2025-08-20	2.2200	2.2200	2.1000	2.1000	+0.478%	32	20,498	-93.810%
2025-08-19	2.0900	2.0900	2.0900	2.0900	+1.951%	1	20,468	-93.780%
2025-08-15	2.0500	2.0500	2.0000	2.0500	-3.756%	8	20,468	-93.659%
2025-08-14	2.0800	2.1400	2.0800	2.1300	+2.404%	5,670	20,472	-93.897%
2025-08-13	2.0800	2.0800	2.0800	2.0800	+1.463%	1	21,455	-93.750%
2025-08-12	1.9500	2.1000	1.9500	2.0500	+8.466%	3,677	21,455	-93.659%
2025-08-11	1.8900	1.8900	1.8900	1.8900	-5.500%	1	24,550	-93.122%
2025-08-07	2.0000	2.0000	2.0000	2.0000	+0.503%	10	24,549	-93.500%
2025-08-06	1.9900	2.0000	1.9900	1.9900	-12.719%	11	24,539	-93.467%
2025-08-04	2.2800	2.2800	2.2800	2.2800	+2.703%	1	24,548	-94.298%
2025-07-28	2.2300	2.2300	2.2200	2.2200	+13.846%	12	24,549	-94.144%
2025-07-21	1.8500	1.9500	1.7200	1.9500	-2.500%	127	24,539	-93.333%
2025-07-17	1.9700	2.0200	1.9200	2.0000	-1.961%	15,756	24,656	-93.500%
2025-07-14	2.0000	2.0400	2.0000	2.0400	+3.553%	665	35,603	-93.627%
2025-07-11	2.0700	2.0700	1.9700	1.9700	+1.546%	170	36,237	-93.401%
2025-07-09	2.0000	2.0000	1.9400	1.9400	-3.000%	12	36,137	-93.299%
2025-07-08	2.0000	2.0800	2.0000	2.0000	-3.846%	18,513	36,149	-93.500%
2025-07-07	2.0800	2.0800	2.0800	2.0800	-5.882%	4	50,242	-93.750%
2025-07-03	2.2100	2.2100	2.2100	2.2100	-11.245%	1	50,242	-94.118%
2025-07-02	2.4000	2.4900	2.3500	2.4900	+8.261%	4,507	50,242	-94.779%
2025-07-01	2.4900	2.4900	2.3000	2.3000	-7.258%	3	51,134	-94.348%
2025-06-30	2.4900	2.4900	2.4800	2.4800	-7.807%	3,200	51,133	-94.758%
2025-06-27	2.8000	2.8200	2.6900	2.6900	-11.803%	33	51,133	-95.167%
2025-06-26	3.0000	3.0500	3.0000	3.0500	0.000%	10,001	51,152	-95.738%
2025-06-25	3.0500	3.0500	3.0500	3.0500	-1.929%	10	60,822	-95.738%
2025-06-24	3.1300	3.2600	3.1000	3.1100	-8.529%	10,017	60,812	-95.820%
2025-06-23	3.3700	3.4300	3.3500	3.4000	+3.659%	7	67,128	-96.176%
2025-06-20	3.2400	3.2800	3.2400	3.2800	-4.928%	22	67,127	-96.037%
2025-06-18	3.4500	3.4500	3.4500	3.4500	+2.985%	1	67,117	-96.232%
2025-06-16	3.4100	3.4100	3.3500	3.3500	-1.471%	5	67,117	-96.119%
2025-06-11	3.8500	3.8500	3.3000	3.4000	-2.857%	41	67,118	-96.176%
2025-06-06	3.5500	3.6500	3.5000	3.5000	-6.667%	18	67,114	-96.286%
2025-06-05	3.6500	3.7500	3.6500	3.7500	+5.042%	15	67,115	-96.533%
2025-06-04	3.5300	3.5700	3.5300	3.5700	-5.805%	2	67,115	-96.359%
2025-06-03	3.7500	3.8000	3.7500	3.7900	-4.051%	21	67,113	-96.570%
2025-06-02	3.9500	3.9500	3.9500	3.9500	-1.250%	1	67,133	-96.709%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+5.263%	2	67,134	-96.750%
2025-05-29	3.8400	3.9100	3.8000	3.8000	-1.299%	79	67,133	-96.579%
2025-05-23	3.8500	3.8500	3.8500	3.8500	+4.905%	2	67,117	-96.623%
2025-05-22	3.6500	3.6700	3.6500	3.6700	-5.897%	4	67,117	-96.458%
2025-05-20	3.9500	4.0500	3.9000	3.9000	-2.500%	11,776	67,115	-96.667%
2025-05-16	4.0000	4.0000	4.0000	4.0000	-3.382%	2	55,390	-96.750%
2025-05-14	4.1800	4.2000	4.1400	4.1400	-3.721%	3	55,391	-96.860%
2025-05-12	4.3000	4.3000	4.3000	4.3000	-7.527%	1	55,390	-96.977%
2025-05-09	4.6500	4.6500	4.6500	4.6500	+1.087%	2	55,389	-97.204%
2025-05-08	4.6000	4.6000	4.6000	4.6000	-4.564%	2,074	55,388	-97.174%
2025-04-24	4.8500	4.8500	4.8200	4.8200	-3.407%	3,000	53,314	-97.303%
2025-04-23	4.9000	5.0000	4.8000	4.9900	+0.808%	15,001	50,314	-97.395%
2025-04-22	5.1100	5.1100	4.9500	4.9500	-8.333%	7,937	35,513	-97.374%
2025-04-21	5.4000	5.4000	5.4000	5.4000	+1.887%	10	27,825	-97.593%
2025-04-17	5.5000	5.5000	5.3000	5.3000	-4.676%	181	27,656	-97.547%
2025-04-16	5.5000	5.5600	5.4700	5.5600	+2.018%	15,087	27,656	-97.662%
2025-04-15	5.3000	5.5100	5.3000	5.4500	+2.830%	2,906	12,571	-97.615%
2025-04-14	5.3000	5.4000	5.2500	5.3000	-3.636%	9,357	9,816	-97.547%
2025-04-11	5.5000	5.5000	5.5000	5.5000	-3.509%	40	1,211	-97.636%
2025-04-08	5.7000	5.7000	5.7000	5.7000	+3.636%	2	1,199	-97.719%
2025-04-07	5.5000	5.5000	5.5000	5.5000	+0.917%	2	1,199	-97.636%
2025-04-04	5.4900	5.6200	5.4500	5.4500	+5.620%	70	1,199	-97.615%
2025-04-03	5.1000	5.1600	5.1000	5.1600	+4.878%	79	1,230	-97.481%
2025-04-02	4.9200	4.9200	4.9200	4.9200	-1.600%	1	1,195	-97.358%
2025-03-27	5.0000	5.0000	5.0000	5.0000	+7.527%	1	1,196	-97.400%
2025-03-24	4.7000	4.7000	4.6500	4.6500	-8.824%	4	1,195	-97.204%
2025-03-18	4.7100	5.1000	4.7100	5.1000	+2.823%	2	1,194	-97.451%
2025-03-14	5.0100	5.0100	4.9600	4.9600	-1.976%	44	1,192	-97.379%
2025-03-13	5.0600	5.0600	5.0600	5.0600	-1.748%	2	1,179	-97.431%
2025-03-12	5.1500	5.1500	5.1500	5.1500	+3.000%	1	1,178	-97.476%
2025-03-10	5.0000	5.0000	5.0000	5.0000	+1.626%	10	1,178	-97.400%
2025-03-07	4.9200	4.9200	4.9200	4.9200	+2.929%	2	1,168	-97.358%
2025-03-04	4.9800	4.9800	4.7800	4.7800	+8.636%	4	1,168	-97.280%
2025-02-28	4.4000	4.4000	4.4000	4.4000	+8.911%	2	1,170	-97.045%
2025-02-27	4.0500	4.0600	4.0400	4.0400	+0.248%	20	1,171	-96.782%
2025-02-25	3.5500	4.0300	3.5500	4.0300	+18.182%	63	1,151	-96.774%
2025-02-24	3.3200	3.4100	3.3200	3.4100	+17.993%	3	1,143	-96.188%
2025-02-18	2.5400	2.8900	2.5400	2.8900	+3.957%	3	1,143	-95.502%
2025-02-13	2.8800	3.0500	2.7800	2.7800	-4.467%	1,578	193	-95.324%
2025-02-12	3.1800	3.1800	2.9100	2.9100	-5.519%	6	193	-95.533%
2025-02-11	3.1100	3.1100	3.0500	3.0800	+0.326%	46	198	-95.779%
2025-02-10	3.0700	3.0700	3.0700	3.0700	-4.063%	30	243	-95.765%
2025-02-07	3.2000	3.2000	3.2000	3.2000	-11.111%	2	213	-95.938%
2025-02-06	3.6000	3.6000	3.6000	3.6000	-6.250%	1	213	-96.389%
2025-02-04	3.8400	3.8400	3.8400	3.8400	-1.790%	1	213	-96.615%
2025-01-31	3.9100	3.9100	3.9100	3.9100	-2.978%	20	213	-96.675%
2025-01-30	4.0200	4.0300	4.0200	4.0300	-3.125%	3	223	-96.774%
2025-01-28	4.1600	4.1600	4.1600	4.1600	+4.000%	2	223	-96.875%
2025-01-27	4.0000	4.0000	4.0000	4.0000	+20.120%	10	225	-96.750%
2025-01-24	3.3300	3.3300	3.3300	3.3300	-10.000%	4	225	-96.096%
2025-01-22	3.7000	3.7000	3.7000	3.7000	+6.936%	1	227	-96.486%
2025-01-17	3.4600	3.4600	3.4600	3.4600	-4.945%	2	226	-96.243%
2025-01-16	3.6400	3.6400	3.6400	3.6400	-2.413%	2	226	-96.429%
2025-01-14	3.7300	3.7300	3.7300	3.7300	-3.368%	1	224	-96.515%
2025-01-08	3.8600	3.8600	3.8600	3.8600	+1.579%	1	225	-96.632%
2025-01-07	3.8000	3.8000	3.8000	3.8000	-0.524%	1	225	-96.579%
2025-01-06	3.8000	3.8200	3.7400	3.8200	-2.051%	15	224	-96.597%
2025-01-03	3.9000	3.9000	3.9000	3.9000	-2.500%	10	232	-96.667%
2025-01-02	4.0000	4.0000	3.9300	4.0000	+9.589%	5	227	-96.750%
2024-12-26	3.8000	3.9000	3.6500	3.6500	-9.204%	14	229	-96.438%
2024-12-23	4.1000	4.1000	4.0000	4.0200	+8.649%	50	217	-96.766%
2024-12-20	3.7000	3.7000	3.7000	3.7000	+8.824%	1	177	-96.486%
2024-12-18	3.4000	3.4000	3.4000	3.4000	0.000%	1	176	-96.176%
2024-12-13	3.4000	3.4000	3.4000	3.4000	0.000%	2	176	-96.176%
2024-12-09	3.4000	3.4000	3.4000	3.4000	0.000%	30	175	-96.176%
2024-12-06	3.0100	3.4000	3.0100	3.4000	-6.593%	4	175	-96.176%
2024-11-29	3.7500	3.7500	3.6400	3.6400	-11.002%	40	175	-96.429%
2024-11-27	4.1000	4.3800	3.9800	4.0900	-14.792%	211	157	-96.822%
2024-11-25	4.7000	5.3000	4.7000	4.8000	+6.667%	135	157	-97.292%
2024-11-14	4.5000	4.5000	4.5000	4.5000	+2.041%	1	50	-97.111%
2024-11-13	4.2700	4.4100	4.2700	4.4100	+2.558%	5	49	-97.052%
2024-11-11	4.3000	4.3000	4.3000	4.3000	-15.187%	1	44	-96.977%
2024-10-31	5.0700	5.0700	5.0700	5.0700	+9.740%	1	45	-97.436%
2024-10-30	4.6000	4.6200	4.3000	4.6200	+2.439%	6	46	-97.186%
2024-10-28	4.5800	4.5900	4.5100	4.5100	-7.959%	4	40	-97.118%
2024-10-25	4.9000	4.9000	4.9000	4.9000	-3.733%	4	36	-97.347%
2024-10-14	5.0900	5.0900	5.0900	5.0900	-5.741%	1	34	-97.446%
2024-10-11	5.4000	5.4000	5.4000	5.4000	+3.846%	20	33	-97.593%
2024-09-30	5.1000	5.2000	5.1000	5.2000	-2.439%	20	23	-97.500%
2024-09-18	5.3300	5.3300	5.3300	5.3300	-2.202%	1	3	-97.561%
2024-09-16	5.4500	5.4500	5.4500	5.4500	0.000%	2	2	-97.615%

.dark-mode .RJ5v7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ5v7l{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115P10IREN Jan 15 2027 10.00 Put (IREN270115P00010000)option OPRA

IREN20270115P10
IREN Jan 15 2027 10.00 Put (IREN270115P00010000)
option OPRA