Dark

IREN20270115C90
IREN Jan 15 2027 90.00 Call (IREN270115C00090000)
option OPRA

EOD

Jul 1, 2026

5.03-10.179%(-0.57)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7600	5.1000	4.5700	5.0300	-10.179%	154	4,831	0.000%
2026-06-30	5.5200	5.7000	5.4000	5.6000	-5.245%	338	4,870	-10.179%
2026-06-29	5.7700	5.9500	5.2000	5.9100	-2.152%	63	4,916	-14.890%
2026-06-26	5.5400	6.0400	5.3000	6.0400	+2.373%	159	4,880	-16.722%
2026-06-25	6.6200	6.6200	5.9000	5.9000	-18.733%	58	4,967	-14.746%
2026-06-24	8.7200	8.7200	7.0500	7.2600	-19.154%	3,175	4,995	-30.716%
2026-06-23	8.7300	10.2500	8.7000	8.9800	-10.469%	30	5,652	-43.987%
2026-06-22	11.7200	12.0000	10.0000	10.0300	-12.783%	70	5,657	-49.850%
2026-06-18	11.0500	12.0000	10.7200	11.5000	+1.322%	240	5,469	-56.261%
2026-06-17	11.6500	11.9500	10.8000	11.3500	-3.486%	488	5,469	-55.683%
2026-06-16	12.8000	12.8400	11.6000	11.7600	-4.390%	85	5,469	-57.228%
2026-06-15	13.2200	14.2000	12.3000	12.3000	-2.303%	133	5,496	-59.106%
2026-06-12	11.8300	13.0000	11.8300	12.5900	+11.416%	125	5,592	-60.048%
2026-06-11	9.1200	11.3000	8.9000	11.3000	+22.162%	306	5,606	-55.487%
2026-06-10	10.2000	10.7100	9.2500	9.2500	-6.377%	239	5,522	-45.622%
2026-06-09	13.1000	13.1000	8.8500	9.8800	-19.347%	299	5,540	-49.089%
2026-06-08	11.3000	12.3100	10.9800	12.2500	+18.015%	118	5,281	-58.939%
2026-06-05	11.4700	11.6000	9.1000	10.3800	-27.413%	136	5,297	-51.541%
2026-06-04	14.5500	14.6500	13.0000	14.3000	-11.728%	240	5,297	-64.825%
2026-06-03	18.5500	19.1400	15.9500	16.2000	-4.706%	86	5,339	-68.951%
2026-06-02	16.6300	18.3000	16.4700	17.0000	+4.615%	212	5,364	-70.412%
2026-06-01	13.5900	16.8000	12.7000	16.2500	+13.636%	149	5,340	-69.046%
2026-05-29	15.1500	15.2000	13.7500	14.3000	-7.742%	117	5,358	-64.825%
2026-05-28	17.0000	17.0000	15.3600	15.5000	-13.889%	157	5,366	-67.548%
2026-05-27	13.0000	18.1400	12.9800	18.0000	+45.161%	299	5,319	-72.056%
2026-05-26	12.0800	12.8000	11.6000	12.4000	+13.449%	3,059	5,306	-59.435%
2026-05-22	10.6900	11.2500	10.6900	10.9300	-3.870%	66	3,285	-53.980%
2026-05-21	10.1000	11.3700	10.1000	11.3700	+24.945%	172	3,283	-55.761%
2026-05-20	7.5500	9.3100	7.4500	9.1000	+28.169%	109	3,283	-44.725%
2026-05-19	7.3000	7.5400	6.7500	7.1000	-10.916%	2,219	3,385	-29.155%
2026-05-18	9.2500	9.2500	7.4500	7.9700	-20.300%	86	3,385	-36.888%
2026-05-15	11.6000	11.6000	9.3500	10.0000	-15.825%	45	3,385	-49.700%
2026-05-14	11.4500	12.4500	10.7100	11.8800	+8.000%	166	3,412	-57.660%
2026-05-13	10.8000	11.0300	9.9500	11.0000	+4.068%	128	3,452	-54.273%
2026-05-12	10.5400	10.6500	9.4000	10.5700	+0.667%	36	3,452	-52.412%
2026-05-11	9.6000	13.1200	9.6000	10.5000	-21.933%	191	3,452	-52.095%
2026-05-08	12.4500	14.1200	11.4500	13.4500	+22.273%	169	3,476	-62.602%
2026-05-07	11.3800	13.8500	11.0000	11.0000	-9.836%	725	3,490	-54.273%
2026-05-06	10.0000	12.4500	9.6000	12.2000	+39.429%	771	3,087	-58.770%
2026-05-05	7.0000	9.6000	7.0000	8.7500	+22.378%	306	2,904	-42.514%
2026-05-04	6.6500	7.4500	6.6500	7.1500	+16.830%	64	2,949	-29.650%
2026-05-01	6.1200	6.1200	6.1200	6.1200	+12.707%	1	2,964	-17.810%
2026-04-30	5.1500	5.4300	5.1000	5.4300	+2.453%	22	2,964	-7.366%
2026-04-29	5.3500	5.3500	4.6500	5.3000	-0.935%	243	2,964	-5.094%
2026-04-28	5.8100	6.2000	5.1900	5.3500	-22.464%	129	2,797	-5.981%
2026-04-27	7.1000	7.1000	6.5500	6.9000	-9.804%	46	2,772	-27.101%
2026-04-24	8.6200	8.6200	7.5000	7.6500	-4.375%	224	2,776	-34.248%
2026-04-23	7.0000	8.5800	6.5700	8.0000	+16.788%	126	2,785	-37.125%
2026-04-22	5.6000	6.8500	5.6000	6.8500	+30.476%	18	2,785	-26.569%
2026-04-21	5.6000	5.7700	5.2500	5.2500	-18.224%	38	2,811	-4.190%
2026-04-20	6.2700	6.4900	6.1000	6.4200	+2.556%	14	2,811	-21.651%
2026-04-17	6.5000	6.5000	6.0400	6.2600	+2.623%	6	2,805	-19.649%
2026-04-16	6.0900	6.1500	5.2300	6.1000	+5.172%	73	2,804	-17.541%
2026-04-15	6.0700	6.0700	5.8000	5.8000	-5.074%	22	2,803	-13.276%
2026-04-14	5.2500	6.1500	5.2500	6.1100	+40.783%	235	2,796	-17.676%
2026-04-13	4.1500	4.4900	4.1100	4.3400	+9.873%	7	2,755	+15.899%
2026-04-10	4.0200	4.0200	3.9500	3.9500	+27.419%	24	2,755	+27.342%
2026-04-09	3.0900	3.4000	3.0800	3.1000	+7.266%	89	2,755	+62.258%
2026-04-07	2.8900	2.8900	2.8900	2.8900	-3.667%	1	2,785	+74.048%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+7.914%	3	2,784	+67.667%
2026-04-02	2.4600	2.8100	2.4600	2.7800	-3.472%	33	2,811	+80.935%
2026-04-01	2.9600	3.0600	2.8800	2.8800	+3.226%	92	2,811	+74.653%
2026-03-31	2.7000	2.8400	2.5700	2.7900	+7.722%	315	2,831	+80.287%
2026-03-30	3.2000	3.2200	2.5900	2.5900	-15.359%	269	2,747	+94.208%
2026-03-27	3.4000	3.4000	3.0600	3.0600	-21.739%	18	2,866	+64.379%
2026-03-26	4.6000	4.6000	3.9100	3.9100	-18.029%	9	2,868	+28.645%
2026-03-24	4.7700	4.7700	4.7700	4.7700	-10.000%	1	2,864	+5.451%
2026-03-23	5.9300	5.9300	5.3000	5.3000	+8.830%	43	2,864	-5.094%
2026-03-20	4.7200	4.8700	4.7200	4.8700	+1.458%	2	2,902	+3.285%
2026-03-19	4.8500	5.0000	4.8000	4.8000	-16.084%	35	2,901	+4.792%
2026-03-17	6.1000	6.1000	5.7200	5.7200	-9.350%	37	2,900	-12.063%
2026-03-16	6.2400	6.4000	6.1800	6.3100	+0.960%	8	2,901	-20.285%
2026-03-13	5.9500	6.2500	5.8500	6.2500	+13.636%	499	2,901	-19.520%
2026-03-12	5.3400	5.8500	5.3400	5.5000	-1.786%	15	2,768	-8.545%
2026-03-11	5.9000	6.0500	5.6000	5.6000	+16.910%	47	2,770	-10.179%
2026-03-10	5.5700	5.5700	4.7900	4.7900	+0.630%	3	2,736	+5.010%
2026-03-09	4.5000	4.8200	4.5000	4.7600	-4.032%	124	2,736	+5.672%
2026-03-06	5.4000	5.4000	4.9600	4.9600	-13.287%	57	2,660	+1.411%
2026-03-05	6.6500	6.6500	5.7200	5.7200	-18.286%	155	2,657	-12.063%
2026-03-04	6.6500	7.0000	6.6400	7.0000	+27.273%	4	2,560	-28.143%
2026-03-03	5.6000	5.6000	5.5000	5.5000	-9.836%	112	2,558	-8.545%
2026-03-02	5.5000	6.3000	5.5000	6.1000	+6.643%	223	2,463	-17.541%
2026-02-27	6.3000	6.3000	5.7200	5.7200	-20.666%	111	2,262	-12.063%
2026-02-26	7.1000	7.2100	7.1000	7.2100	-2.568%	4	2,153	-30.236%
2026-02-25	8.7500	8.7500	7.4000	7.4000	-6.329%	17	2,165	-32.027%
2026-02-24	7.7100	7.9000	7.5800	7.9000	+17.560%	42	2,165	-36.329%
2026-02-23	6.4900	6.7500	6.2000	6.7200	+10.164%	60	2,165	-25.149%
2026-02-20	6.0100	6.1000	6.0100	6.1000	-17.120%	9	2,136	-17.541%
2026-02-19	7.3400	7.3600	7.3400	7.3600	+6.358%	10	2,130	-31.658%
2026-02-18	7.7000	7.7000	6.9200	6.9200	-3.217%	24	2,120	-27.312%
2026-02-17	5.5500	7.1500	5.5500	7.1500	-3.509%	22	2,100	-29.650%
2026-02-13	6.8500	7.6900	6.8500	7.4100	+6.772%	29	2,080	-32.119%
2026-02-12	7.2100	7.4800	6.5600	6.9400	-7.467%	49	2,080	-27.522%
2026-02-11	7.2500	7.5000	6.5200	7.5000	-5.422%	29	2,060	-32.933%
2026-02-10	8.5800	8.5800	7.9300	7.9300	-15.548%	17	2,056	-36.570%
2026-02-09	7.2000	9.3900	7.0000	9.3900	+30.780%	95	2,049	-46.432%
2026-02-06	6.7000	8.0000	6.0000	7.1800	+1.127%	1,145	2,073	-29.944%
2026-02-05	8.6500	8.6500	7.1000	7.1000	-22.319%	113	2,156	-29.155%
2026-02-04	11.3600	11.3600	8.8500	9.1400	-25.082%	163	2,086	-44.967%
2026-02-03	13.0000	13.5000	12.1200	12.2000	-6.154%	59	2,086	-58.770%
2026-02-02	12.3800	13.0000	11.4000	13.0000	+3.175%	46	2,088	-61.308%
2026-01-30	14.8000	15.1000	12.6000	12.6000	-17.105%	25	2,061	-60.079%
2026-01-29	15.8500	15.8500	14.9500	15.2000	-10.483%	12	2,050	-66.908%
2026-01-28	16.6500	17.6500	16.4000	16.9800	+11.271%	35	2,044	-70.377%
2026-01-27	15.5000	15.5000	15.2600	15.2600	+25.597%	12	2,042	-67.038%
2026-01-26	14.1000	14.1000	12.0000	12.1500	-14.013%	122	2,042	-58.601%
2026-01-23	12.0500	15.3000	11.1000	14.1300	+18.739%	14	1,973	-64.402%
2026-01-22	12.3400	12.3400	11.9000	11.9000	-2.459%	404	1,971	-57.731%
2026-01-21	13.5500	13.9600	10.1000	12.2000	-3.557%	33	1,820	-58.770%
2026-01-20	13.0700	13.8700	12.5000	12.6500	-12.578%	229	1,797	-60.237%
2026-01-16	12.6500	14.9900	12.6500	14.4700	+20.383%	78	1,652	-65.238%
2026-01-15	11.3000	12.0200	10.4500	12.0200	+2.385%	7	1,652	-58.153%
2026-01-14	11.6000	11.9700	11.2200	11.7400	-1.262%	14	1,652	-57.155%
2026-01-13	10.8500	11.8900	10.8500	11.8900	+8.091%	29	1,646	-57.696%
2026-01-12	10.2500	11.4300	10.2500	11.0000	+22.222%	24	1,635	-54.273%
2026-01-09	8.7500	9.6700	8.7400	9.0000	+9.622%	15	1,638	-44.111%
2026-01-08	9.1200	9.1200	8.2100	8.2100	-2.262%	4	1,638	-38.733%
2026-01-06	7.9700	8.4000	7.3000	8.4000	-5.935%	719	1,637	-40.119%
2026-01-05	7.9100	9.0900	7.9100	8.9300	+29.797%	22	1,632	-43.673%
2026-01-02	6.1500	6.8800	6.1500	6.8800	+32.563%	267	1,632	-26.890%
2025-12-31	5.1900	5.1900	5.1900	5.1900	-10.208%	1	1,370	-3.083%
2025-12-30	5.7800	5.7800	5.7800	5.7800	-8.254%	3	1,370	-12.976%
2025-12-29	6.3000	6.3000	6.3000	6.3000	-9.613%	4	1,370	-20.159%
2025-12-26	7.0700	7.0700	6.9700	6.9700	-6.443%	3	1,370	-27.834%
2025-12-24	7.5000	7.5500	7.2500	7.4500	-3.497%	19	1,369	-32.483%
2025-12-23	7.5500	7.7200	7.5500	7.7200	-2.525%	18	1,369	-34.845%
2025-12-22	7.9200	7.9200	7.9200	7.9200	+16.471%	1	1,356	-36.490%
2025-12-19	6.4300	6.8000	6.4300	6.8000	+18.056%	11	1,356	-26.029%
2025-12-18	5.5000	6.0200	5.4000	5.7600	+7.063%	28	1,346	-12.674%
2025-12-17	5.6500	5.6600	5.3800	5.3800	-4.779%	25	1,346	-6.506%
2025-12-16	5.4000	5.6500	5.3000	5.6500	-13.344%	5	1,339	-10.973%
2025-12-15	7.8000	7.8000	6.3000	6.5200	-24.624%	88	1,336	-22.853%
2025-12-12	8.6500	8.6500	8.6500	8.6500	-1.705%	20	1,316	-41.850%
2025-12-11	8.2200	8.8000	8.1800	8.8000	-8.333%	7	1,316	-42.841%
2025-12-10	9.9300	9.9500	9.6000	9.6000	-13.201%	4	1,316	-47.604%
2025-12-09	10.7000	11.0600	10.7000	11.0600	+5.333%	3	1,315	-54.521%
2025-12-08	9.7500	10.5000	9.7500	10.5000	+2.941%	11	1,314	-52.095%
2025-12-05	10.3500	10.5800	10.2000	10.2000	-5.643%	8	1,304	-50.686%
2025-12-04	9.9000	10.8100	9.7700	10.8100	+4.243%	42	1,308	-53.469%
2025-12-03	10.3000	11.0500	10.2500	10.3700	-4.159%	64	1,276	-51.495%
2025-12-02	13.2000	13.2000	10.8200	10.8200	-22.880%	41	1,275	-53.512%
2025-12-01	13.1000	14.0300	13.0500	14.0300	-2.366%	262	1,240	-64.148%
2025-11-28	15.1100	15.1100	14.0600	14.3700	-1.373%	37	1,500	-64.997%
2025-11-26	15.2300	15.2300	14.0000	14.5700	+2.606%	20	1,471	-65.477%
2025-11-25	14.2000	14.2000	14.2000	14.2000	-1.114%	1	1,471	-64.577%
2025-11-24	12.3700	14.4600	12.3400	14.3600	+19.170%	25	1,470	-64.972%
2025-11-21	12.9400	12.9400	11.5800	12.0500	-15.081%	18	1,445	-58.257%
2025-11-20	17.0000	17.5000	14.1900	14.1900	+0.141%	5	1,438	-64.553%
2025-11-19	15.6000	16.1800	13.6800	14.1700	-9.225%	108	1,440	-64.502%
2025-11-18	14.2500	15.6100	14.2500	15.6100	+7.655%	110	1,426	-67.777%
2025-11-17	15.2800	16.0000	14.5000	14.5000	0.000%	8	1,431	-65.310%
2025-11-14	14.0200	16.0000	14.0200	14.5000	-8.977%	24	1,427	-65.310%
2025-11-13	16.5000	16.5000	15.9000	15.9300	-18.724%	876	1,415	-68.424%
2025-11-12	20.4500	20.4900	18.8000	19.6000	-4.390%	15	1,174	-74.337%
2025-11-11	20.5000	21.1000	20.4600	20.5000	-8.889%	40	1,166	-75.463%
2025-11-10	27.0800	27.0800	22.5000	22.5000	-8.163%	8	1,138	-77.644%
2025-11-07	24.0000	25.4400	21.9000	24.5000	-16.865%	566	1,138	-79.469%
2025-11-06	32.9500	32.9500	29.4700	29.4700	-13.324%	7	909	-82.932%
2025-11-05	31.1000	34.0000	31.1000	34.0000	+20.525%	4	910	-85.206%
2025-11-04	26.1000	30.7000	25.8000	28.2100	+0.213%	45	909	-82.169%
2025-11-03	30.9600	32.0000	25.8800	28.1500	+19.838%	146	979	-82.131%
2025-10-31	25.1700	25.6000	23.4900	23.4900	+2.576%	116	979	-78.587%
2025-10-30	23.0000	23.0000	22.9000	22.9000	-4.064%	14	956	-78.035%
2025-10-29	24.5000	24.5000	23.8700	23.8700	-6.831%	5	944	-78.928%
2025-10-28	27.4000	27.4000	25.6200	25.6200	-2.400%	30	943	-80.367%
2025-10-27	28.0100	28.0100	26.0000	26.2500	+8.247%	12	972	-80.838%
2025-10-24	25.1700	25.3000	24.2500	24.2500	+13.850%	4	972	-79.258%
2025-10-23	20.9200	21.6500	20.9200	21.3000	+10.078%	33	972	-76.385%
2025-10-22	20.6900	20.6900	17.4100	19.3500	-3.250%	35	992	-74.005%
2025-10-21	20.7800	21.0500	19.6000	20.0000	-19.679%	24	1,014	-74.850%
2025-10-20	24.7900	25.3100	24.7900	24.9000	+1.840%	11	1,020	-79.799%
2025-10-17	23.6000	25.2500	22.5000	24.4500	-3.360%	612	1,013	-79.427%
2025-10-16	27.0000	29.0000	24.5000	25.3000	-16.225%	201	906	-80.119%
2025-10-15	33.3500	33.4500	29.6000	30.2000	-3.514%	119	874	-83.344%
2025-10-14	25.0000	31.3000	24.5000	31.3000	+15.926%	359	790	-83.930%
2025-10-13	25.3000	27.0000	25.3000	27.0000	+17.904%	5	555	-81.370%
2025-10-10	29.6500	29.7700	22.9000	22.9000	-6.911%	289	555	-78.035%
2025-10-09	23.8700	25.5000	23.8700	24.6000	+6.725%	236	0	-79.553%
2025-10-08	22.6700	23.7000	22.1000	23.0500	0.000%	197	0	-78.178%

.dark-mode .ns73QY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ns73QY{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C90IREN Jan 15 2027 90.00 Call (IREN270115C00090000)option OPRA

IREN20270115C90
IREN Jan 15 2027 90.00 Call (IREN270115C00090000)
option OPRA