Dark

IREN20270115C7
IREN Jan 15 2027 7.00 Call (IREN270115C00007000)
option OPRA

EOD

Aug 19, 2026

35.93-5.893%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.6400	35.9300	35.6400	35.9300	-5.893%	2	909	0.000%
2026-08-13	38.0000	38.1800	38.0000	38.1800	+2.469%	3	909	-5.893%
2026-08-12	37.7000	37.7000	36.0700	37.2600	+27.472%	12	908	-3.570%
2026-07-31	29.2100	29.2300	29.2100	29.2300	+7.227%	2	912	+22.922%
2026-07-28	26.9600	27.2600	26.9600	27.2600	-18.603%	2	914	+31.805%
2026-07-20	33.4900	33.4900	33.4900	33.4900	-0.917%	1	913	+7.286%
2026-07-02	36.0900	36.0900	33.8000	33.8000	-35.224%	300	1,118	+6.302%
2026-06-17	52.6500	52.6500	52.1800	52.1800	+5.202%	3	1,121	-31.142%
2026-06-10	49.6000	49.6000	49.6000	49.6000	+10.051%	1	1,121	-27.560%
2026-06-05	45.0700	45.0700	45.0700	45.0700	-23.049%	1	1,121	-20.280%
2026-06-01	58.5700	58.5700	58.5700	58.5700	-0.560%	1	1,122	-38.655%
2026-05-27	55.2000	58.9000	55.2000	58.9000	+9.991%	31	1,122	-38.998%
2026-05-26	54.4400	54.4400	53.5500	53.5500	+22.596%	301	1,131	-32.904%
2026-05-18	43.6800	43.6800	43.6800	43.6800	-15.529%	1	1,230	-17.743%
2026-05-14	51.7100	51.7100	51.7100	51.7100	-3.831%	2	1,231	-30.516%
2026-05-11	51.4400	53.7700	51.4400	53.7700	-2.414%	31	1,229	-33.178%
2026-05-08	55.1000	55.1000	55.1000	55.1000	+0.897%	1	1,254	-34.791%
2026-05-07	54.6000	54.6100	54.6000	54.6100	+2.189%	20	1,254	-34.206%
2026-05-06	50.0000	53.4400	50.0000	53.4400	+21.455%	6	1,260	-32.766%
2026-05-04	44.4500	44.4500	44.0000	44.0000	+8.911%	7	1,263	-18.341%
2026-04-14	40.1700	40.4000	40.1700	40.4000	+12.849%	6	1,263	-11.064%
2026-04-13	34.7500	35.8000	34.5700	35.8000	+25.526%	6	1,264	+0.363%
2026-04-01	28.5200	28.5200	28.5200	28.5200	+9.692%	10	1,265	+25.982%
2026-03-31	26.7200	26.9100	26.0000	26.0000	-6.239%	22	1,270	+38.192%
2026-03-30	27.7300	27.7300	27.7300	27.7300	-23.186%	1	1,270	+29.571%
2026-03-20	36.1000	36.1000	36.1000	36.1000	+6.176%	1	1,270	-0.471%
2026-03-03	34.0000	34.0000	34.0000	34.0000	-2.857%	5	1,270	+5.676%
2026-02-19	35.0000	35.0000	35.0000	35.0000	-5.405%	5	1,270	+2.657%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-4.319%	5	1,270	-2.892%
2026-02-09	38.6700	38.6700	38.6700	38.6700	+7.866%	1	1,270	-7.086%
2026-02-06	33.0000	37.3500	33.0000	35.8500	-0.693%	29	1,270	+0.223%
2026-02-05	36.1000	36.1000	36.1000	36.1000	-1.096%	1	1,260	-0.471%
2026-02-04	39.5000	39.5000	36.5000	36.5000	-23.958%	2	1,261	-1.562%
2026-02-03	48.0000	48.0000	48.0000	48.0000	+4.235%	40	1,261	-25.146%
2026-02-02	46.0500	46.0500	46.0500	46.0500	-17.768%	1	1,261	-21.976%
2026-01-28	54.9200	56.0000	54.9200	56.0000	+20.275%	4	1,260	-35.839%
2026-01-26	46.5600	46.5600	46.5600	46.5600	+3.836%	1	1,260	-22.831%
2026-01-12	44.8400	44.8400	44.8400	44.8400	+11.681%	1	1,260	-19.871%
2026-01-09	40.1500	40.1500	40.1500	40.1500	+0.375%	1	1,261	-10.511%
2026-01-07	39.5000	40.0000	39.5000	40.0000	-2.510%	7	1,261	-10.175%
2026-01-05	41.0300	41.0300	41.0300	41.0300	+16.068%	4	1,256	-12.430%
2025-12-26	33.7000	35.3500	33.7000	35.3500	+8.170%	4	1,256	+1.641%
2025-12-19	32.6800	32.6800	32.6800	32.6800	+9.152%	1	1,257	+9.945%
2025-12-15	31.0400	31.0400	29.9400	29.9400	-10.627%	2	1,257	+20.007%
2025-12-12	33.5000	33.5000	33.5000	33.5000	-7.840%	7	1,257	+7.254%
2025-12-11	36.3500	36.3500	36.3500	36.3500	-12.092%	1	1,257	-1.155%
2025-12-09	41.3500	41.3500	41.3500	41.3500	+19.855%	1	1,257	-13.108%
2025-12-03	34.5000	34.5000	34.5000	34.5000	-10.273%	1	1,257	+4.145%
2025-12-02	38.4500	38.4500	38.4500	38.4500	-6.901%	1	1,257	-6.554%
2025-12-01	41.3000	41.3000	41.3000	41.3000	-3.188%	2	1,257	-13.002%
2025-11-26	41.4500	42.6600	41.4500	42.6600	+21.021%	6	1,259	-15.776%
2025-11-21	35.0000	35.2500	35.0000	35.2500	-12.313%	21	1,259	+1.929%
2025-11-19	40.8000	40.8000	40.2000	40.2000	-7.159%	54	1,270	-10.622%
2025-11-18	43.3000	43.3000	43.3000	43.3000	+2.147%	1	1,297	-17.021%
2025-11-17	42.3900	42.3900	42.3900	42.3900	-0.796%	1	1,297	-15.239%
2025-11-13	43.6000	43.6000	42.7300	42.7300	-17.859%	4	1,297	-15.914%
2025-11-11	52.0200	52.0200	52.0200	52.0200	-7.107%	69	1,301	-30.930%
2025-11-07	52.0000	56.0000	52.0000	56.0000	-14.829%	3	1,335	-35.839%
2025-11-06	65.7500	65.7500	65.7500	65.7500	-6.071%	4	1,336	-45.354%
2025-11-05	66.0500	70.0000	66.0500	70.0000	+33.333%	102	1,332	-48.671%
2025-10-30	53.0000	54.0500	52.5000	52.5000	-12.500%	125	1,334	-31.562%
2025-10-28	60.5000	60.5000	60.0000	60.0000	+6.667%	100	1,404	-40.117%
2025-10-24	56.1000	56.2500	56.1000	56.2500	+27.957%	3	1,454	-36.124%
2025-10-22	44.1300	44.4500	43.9600	43.9600	-12.587%	32	1,455	-18.267%
2025-10-21	50.2900	50.2900	50.2900	50.2900	-8.230%	1	1,455	-28.554%
2025-10-17	54.9500	54.9500	54.8000	54.8000	-6.261%	20	1,456	-34.434%
2025-10-16	58.4600	58.4600	58.4600	58.4600	-10.131%	2	1,466	-38.539%
2025-10-14	61.0000	65.0500	61.0000	65.0500	+13.923%	3	1,464	-44.766%
2025-10-10	64.0500	64.0500	57.1000	57.1000	+10.338%	28	1,464	-37.075%
2025-10-08	51.7500	51.7500	51.7500	51.7500	+0.779%	1	1,488	-30.570%
2025-10-06	50.7000	51.3500	50.7000	51.3500	+16.705%	56	1,488	-30.029%
2025-10-03	44.0000	44.0000	44.0000	44.0000	+6.409%	20	1,489	-18.341%
2025-10-01	41.3500	41.3500	41.3500	41.3500	+18.143%	60	1,498	-13.108%
2025-09-26	34.9000	37.1800	34.9000	35.0000	-17.219%	33	1,498	+2.657%
2025-09-24	40.9000	43.5500	40.0000	42.2800	+16.892%	69	1,508	-15.019%
2025-09-22	35.5800	36.1700	35.4000	36.1700	+14.862%	24	1,511	-0.664%
2025-09-19	31.4900	31.4900	31.4900	31.4900	-0.819%	1	1,532	+14.100%
2025-09-18	31.0500	31.7700	30.5000	31.7500	+2.419%	205	1,533	+13.165%
2025-09-17	30.2000	31.0000	30.2000	31.0000	+0.194%	5	1,533	+15.903%
2025-09-16	31.3600	31.5800	29.9300	30.9400	+4.598%	414	1,537	+16.128%
2025-09-15	30.0500	30.0500	29.3200	29.5800	+6.136%	68	1,505	+21.467%
2025-09-12	26.9600	27.8700	26.9600	27.8700	+6.171%	3	1,566	+28.920%
2025-09-11	26.2500	26.2500	26.2500	26.2500	-2.778%	5	1,568	+36.876%
2025-09-10	26.2000	27.0000	26.2000	27.0000	+13.924%	6	1,568	+33.074%
2025-09-09	21.8200	23.7000	21.8200	23.7000	+6.088%	102	1,573	+51.603%
2025-09-03	23.9500	23.9500	22.3400	22.3400	-2.785%	10	1,675	+60.833%
2025-09-02	22.6000	23.9500	22.6000	22.9800	-0.606%	4	1,681	+56.353%
2025-08-29	21.5500	23.1200	21.5500	23.1200	+29.888%	2	1,686	+55.407%
2025-08-28	17.3500	18.0000	17.3500	17.8000	+7.879%	45	1,686	+101.854%
2025-08-27	16.5000	16.5000	16.5000	16.5000	-5.172%	1	1,731	+117.758%
2025-08-26	17.0500	17.5600	17.0500	17.4000	+1.993%	12	1,731	+106.494%
2025-08-25	17.0000	17.6000	17.0000	17.0600	+6.625%	11	1,733	+110.610%
2025-08-22	15.7000	16.0000	15.7000	16.0000	+17.216%	8	1,743	+124.563%
2025-08-20	13.6500	13.6500	13.6500	13.6500	+5.000%	6	1,749	+163.223%
2025-08-19	14.9500	14.9500	13.0000	13.0000	-15.912%	7	1,755	+176.385%
2025-08-18	15.0000	15.4600	15.0000	15.4600	+6.036%	4	1,753	+132.406%
2025-08-15	13.9500	14.5800	13.8500	14.5800	+10.455%	42	1,757	+146.433%
2025-08-14	12.8000	13.2000	12.8000	13.2000	+7.317%	20	1,799	+172.197%
2025-08-13	12.3000	12.3000	12.3000	12.3000	-4.280%	1	1,809	+192.114%
2025-08-12	12.8500	12.8500	12.8500	12.8500	-7.487%	6	1,808	+179.611%
2025-08-11	13.8900	13.8900	13.8900	13.8900	+6.031%	3	1,802	+158.675%
2025-08-08	12.7600	13.1000	12.7600	13.1000	+3.968%	4	1,805	+174.275%
2025-08-06	12.3000	12.6000	12.0000	12.6000	+18.868%	13	1,807	+185.159%
2025-08-05	10.6000	10.6000	10.6000	10.6000	+2.913%	6	1,817	+238.962%
2025-08-01	9.7000	10.3000	9.7000	10.3000	-10.044%	13	1,822	+248.835%
2025-07-31	11.1500	11.4500	11.1500	11.4500	+8.531%	7	1,834	+213.799%
2025-07-30	10.5500	10.5500	10.5500	10.5500	+2.427%	2	1,834	+240.569%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-5.069%	10	1,834	+248.835%
2025-07-28	11.7000	11.7000	10.8500	10.8500	-12.500%	2	1,824	+231.152%
2025-07-25	12.4000	12.4000	12.4000	12.4000	-5.054%	41	1,824	+189.758%
2025-07-24	13.0600	13.0600	13.0600	13.0600	+1.240%	1	1,784	+175.115%
2025-07-23	12.7000	12.9000	12.7000	12.9000	-0.769%	6	1,785	+178.527%
2025-07-22	13.0000	13.1400	13.0000	13.0000	0.000%	13	1,786	+176.385%
2025-07-21	12.8000	15.8300	12.8000	13.0000	+6.122%	23	1,787	+176.385%
2025-07-18	12.8900	12.8900	12.2500	12.2500	-2.855%	10	1,790	+193.306%
2025-07-17	12.4700	12.6800	11.1500	12.6100	+7.319%	17	1,797	+184.933%
2025-07-16	11.7900	11.7900	11.7000	11.7500	+3.890%	4	1,805	+205.787%
2025-07-15	11.7400	11.7400	11.3100	11.3100	-0.789%	3	1,804	+217.683%
2025-07-14	12.0000	12.0000	11.4000	11.4000	-0.610%	7	1,805	+215.175%
2025-07-11	11.0500	11.4700	10.8000	11.4700	+1.504%	42	1,805	+213.252%
2025-07-10	11.3000	11.3000	11.3000	11.3000	-2.165%	1	1,765	+217.965%
2025-07-09	11.4900	11.5500	11.4900	11.5500	-5.714%	10	1,766	+211.082%
2025-07-08	12.5500	12.5500	12.2500	12.2500	+6.522%	17	1,771	+193.306%
2025-07-07	10.2800	12.0000	10.2800	11.5000	+2.222%	9	1,786	+212.435%
2025-07-03	10.9500	12.0000	10.9500	11.2500	+4.167%	10	1,782	+219.378%
2025-07-02	10.2000	10.8000	9.6000	10.8000	+8.981%	23	1,782	+232.685%
2025-07-01	10.1000	10.3000	9.6000	9.9100	+1.537%	113	1,778	+262.563%
2025-06-30	9.0000	9.7600	8.7000	9.7600	+8.444%	30	1,821	+268.135%
2025-06-27	8.2500	9.0000	8.2500	9.0000	+8.434%	29	1,850	+299.222%
2025-06-26	7.1000	8.3000	7.0700	8.3000	+17.397%	241	1,858	+332.892%
2025-06-25	6.8900	7.3000	6.8700	7.0700	+9.612%	147	2,057	+408.204%
2025-06-24	6.0000	6.6400	6.0000	6.4500	+10.256%	34	2,174	+457.054%
2025-06-23	5.7000	5.8500	5.1500	5.8500	+2.812%	25	2,197	+514.188%
2025-06-20	5.6500	5.9300	5.5500	5.6900	+10.700%	36	2,196	+531.459%
2025-06-18	4.8800	5.1500	4.8700	5.1400	+1.782%	28	2,170	+599.027%
2025-06-17	5.6500	5.6500	3.5500	5.0500	-5.607%	141	2,170	+611.485%
2025-06-16	5.3000	5.5500	5.3000	5.3500	+7.000%	11	2,066	+571.589%
2025-06-13	5.5000	5.5000	5.0000	5.0000	-1.961%	802	2,067	+618.600%
2025-06-12	5.3500	5.6500	5.1000	5.1000	-7.273%	45	2,437	+604.510%
2025-06-11	5.4500	5.7000	5.3000	5.5000	-1.786%	196	2,440	+553.273%
2025-06-10	5.6000	5.6500	5.5000	5.6000	+6.667%	34	2,266	+541.607%
2025-06-09	5.3000	5.6500	5.2000	5.2500	+2.941%	241	2,254	+584.381%
2025-06-06	4.8000	5.2500	4.6500	5.1000	+20.000%	178	2,027	+604.510%
2025-06-05	4.8500	4.8500	4.2500	4.2500	-10.526%	19	2,104	+745.412%
2025-06-04	4.1000	4.7800	4.1000	4.7500	+10.465%	32	2,089	+656.421%
2025-06-03	4.3000	4.3000	4.2500	4.3000	+2.381%	259	2,108	+735.581%
2025-06-02	4.0500	4.2000	3.9800	4.2000	+7.692%	239	1,869	+755.476%
2025-05-30	4.0000	4.0000	3.9000	3.9000	-8.665%	18	1,634	+821.282%
2025-05-29	4.2500	4.3300	4.2500	4.2700	-3.829%	20	1,629	+741.452%
2025-05-28	4.4000	4.5500	4.2500	4.4400	-5.532%	59	1,649	+709.234%
2025-05-27	4.5000	4.7000	4.3500	4.7000	+5.618%	4	1,637	+664.468%
2025-05-23	4.2000	4.4500	4.2000	4.4500	-7.292%	202	1,737	+707.416%
2025-05-22	4.9000	4.9000	4.7500	4.8000	+7.865%	11	1,737	+648.542%
2025-05-21	4.2000	4.5000	4.2000	4.4500	+7.229%	72	1,748	+707.416%
2025-05-20	4.0000	4.1500	4.0000	4.1500	+1.220%	17	1,683	+765.783%
2025-05-19	3.9000	4.2400	3.9000	4.1000	-1.205%	19	1,668	+776.341%
2025-05-16	4.0500	4.2500	3.9500	4.1500	+18.571%	314	1,655	+765.783%
2025-05-15	3.3000	3.6000	3.3000	3.5000	-6.667%	192	1,573	+926.571%
2025-05-14	3.8600	3.8600	3.7000	3.7500	-2.597%	22	1,553	+858.133%
2025-05-13	2.9700	3.9000	2.9700	3.8500	+16.667%	51	1,561	+833.247%
2025-05-12	3.4500	3.5500	3.3000	3.3000	+14.583%	97	1,612	+988.788%
2025-05-09	3.0500	3.0500	2.8800	2.8800	-0.690%	30	1,577	+1,147.569%
2025-05-08	2.8000	2.9800	2.8000	2.9000	+11.111%	35	1,564	+1,138.966%
2025-05-07	2.6700	2.6700	2.6100	2.6100	+2.353%	2	1,536	+1,276.628%
2025-05-06	2.3100	2.5700	2.3100	2.5500	+6.250%	106	1,536	+1,309.020%
2025-05-05	2.4200	2.4200	2.4000	2.4000	-9.434%	109	1,430	+1,397.083%
2025-05-02	2.5700	2.7000	2.5700	2.6500	+7.287%	608	1,341	+1,255.849%
2025-05-01	2.5200	2.5800	2.4700	2.4700	+5.106%	14	1,039	+1,354.656%
2025-04-30	2.1500	2.3500	2.1500	2.3500	-6.746%	27	1,029	+1,428.936%
2025-04-29	2.5200	2.5200	2.5200	2.5200	-3.077%	2	1,009	+1,325.794%
2025-04-25	2.5500	2.6000	2.5000	2.6000	+8.333%	34	1,007	+1,281.923%
2025-04-24	2.5000	2.5000	2.3400	2.4000	-0.826%	66	997	+1,397.083%
2025-04-23	2.5000	2.5000	2.2000	2.4200	+5.677%	111	983	+1,384.711%
2025-04-22	2.4000	2.4000	2.2400	2.2900	+11.707%	175	968	+1,468.996%
2025-04-21	2.1500	2.1500	2.0500	2.0500	-2.381%	2	983	+1,652.683%
2025-04-17	2.0500	2.1000	2.0500	2.1000	+7.692%	4	978	+1,610.952%
2025-04-16	2.0600	2.0600	1.9500	1.9500	-0.510%	3	978	+1,742.564%
2025-04-15	2.1700	2.1700	1.9500	1.9600	-10.909%	30	975	+1,733.163%
2025-04-14	2.3600	2.3600	2.1600	2.2000	-0.452%	16	961	+1,533.182%
2025-04-11	2.1500	2.3000	2.0600	2.2100	+4.739%	56	967	+1,525.792%
2025-04-10	2.1800	2.1800	2.0400	2.1100	-14.919%	16	941	+1,602.844%
2025-04-09	2.0900	2.5000	2.0500	2.4800	+17.536%	267	926	+1,348.790%
2025-04-08	2.6900	2.7800	2.1100	2.1100	-15.261%	29	865	+1,602.844%
2025-04-07	2.3100	2.7400	2.3100	2.4900	+5.957%	8	850	+1,342.972%
2025-04-04	2.3200	2.4500	2.0600	2.3500	-5.622%	914	844	+1,428.936%
2025-04-03	2.5700	2.6400	2.4900	2.4900	-17.000%	14	600	+1,342.972%
2025-04-02	2.9500	3.0000	2.9400	3.0000	+0.671%	10	595	+1,097.667%
2025-04-01	2.5000	2.9900	2.4900	2.9800	+14.615%	49	586	+1,105.705%
2025-03-31	2.5200	2.7000	2.5200	2.6000	+0.386%	26	569	+1,281.923%
2025-03-28	2.7800	2.7800	2.5900	2.5900	-10.690%	76	559	+1,287.259%
2025-03-27	2.9000	2.9000	2.8600	2.9000	-3.333%	42	525	+1,138.966%
2025-03-26	3.3000	3.3000	3.0000	3.0000	-16.667%	26	483	+1,097.667%
2025-03-25	3.1500	3.6000	3.1500	3.6000	-4.509%	15	476	+898.056%
2025-03-24	3.7000	3.7700	3.6000	3.7700	+11.869%	19	488	+853.050%
2025-03-21	3.3000	3.3700	3.2300	3.3700	-0.882%	46	474	+966.172%
2025-03-20	3.6000	3.6000	3.4000	3.4000	-3.409%	12	472	+956.765%
2025-03-19	3.5800	3.5800	3.5200	3.5200	+15.033%	21	462	+920.739%
2025-03-18	3.6000	3.6000	3.0500	3.0600	-12.571%	176	441	+1,074.183%
2025-03-17	3.3500	3.5500	3.3500	3.5000	-4.110%	25	382	+926.571%
2025-03-14	3.5400	3.6500	3.2400	3.6500	+14.063%	42	362	+884.384%
2025-03-13	3.4000	3.5000	3.2000	3.2000	-5.882%	20	351	+1,022.813%
2025-03-12	3.5000	3.6000	3.4000	3.4000	+4.615%	102	351	+956.765%
2025-03-11	3.2500	3.2500	3.2500	3.2500	-1.515%	4	252	+1,005.538%
2025-03-10	3.7000	3.7000	3.0900	3.3000	-18.114%	39	252	+988.788%
2025-03-07	3.9000	4.0300	3.7000	4.0300	+1.003%	10	224	+791.563%
2025-03-06	4.4000	4.4000	3.9900	3.9900	-5.450%	9	220	+800.501%
2025-03-05	3.8500	4.2300	3.8500	4.2200	+17.222%	112	218	+751.422%
2025-03-04	3.3000	3.6000	3.3000	3.6000	-10.891%	25	236	+898.056%
2025-03-03	4.0500	4.0500	4.0400	4.0400	+3.590%	11	211	+789.356%
2025-02-28	3.7600	4.0500	3.7600	3.9000	-1.266%	14	210	+821.282%
2025-02-27	4.1000	4.1600	3.8200	3.9500	-8.353%	22	204	+809.620%
2025-02-26	4.4500	4.5000	4.3100	4.3100	-1.373%	42	190	+733.643%
2025-02-25	4.9500	4.9500	4.3500	4.3700	-22.655%	115	167	+722.197%
2025-02-24	5.6700	5.6700	5.6500	5.6500	-11.719%	100	164	+535.929%
2025-02-21	6.8000	6.8000	6.4000	6.4000	-14.324%	6	142	+461.406%
2025-02-20	7.4700	7.4700	7.4700	7.4700	-8.902%	1	141	+380.991%
2025-02-19	8.2000	8.2000	8.2000	8.2000	+2.500%	1	141	+338.171%
2025-02-18	8.0000	8.0000	8.0000	8.0000	+0.756%	6	142	+349.125%
2025-02-12	7.9400	7.9400	7.9400	7.9400	+31.240%	3	142	+352.519%
2025-02-03	5.6500	6.0500	5.6500	6.0500	-0.820%	12	139	+493.884%
2025-01-30	6.1000	6.1000	6.1000	6.1000	+8.348%	1	131	+489.016%
2025-01-29	5.8800	5.8800	5.6300	5.6300	-2.931%	51	132	+538.188%
2025-01-28	5.8000	5.8000	5.8000	5.8000	0.000%	3	81	+519.483%
2025-01-27	7.0000	7.0000	5.8000	5.8000	-31.765%	17	81	+519.483%
2025-01-24	8.2000	8.7000	8.2000	8.5000	+21.429%	20	69	+322.706%
2025-01-22	7.0000	7.0000	7.0000	7.0000	+6.061%	1	69	+413.286%
2025-01-21	6.7200	6.7200	6.6000	6.6000	-15.816%	158	69	+444.394%
2025-01-17	7.8400	7.8400	7.8400	7.8400	+7.397%	10	209	+358.291%
2025-01-06	7.5000	7.5000	7.2900	7.3000	+1.955%	18	209	+392.192%
2024-12-20	7.1600	7.1600	7.1600	7.1600	-13.735%	150	215	+401.816%
2024-12-18	8.3000	8.3000	8.3000	8.3000	-2.353%	1	66	+332.892%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-22.018%	30	66	+322.706%
2024-12-06	10.9000	10.9000	10.9000	10.9000	+66.412%	2	79	+229.633%
2024-11-26	6.5500	6.5500	6.5500	6.5500	-9.028%	5	78	+448.550%
2024-11-13	7.9000	7.9000	7.2000	7.2000	-12.195%	11	73	+399.028%
2024-11-12	8.5000	8.5000	8.2000	8.2000	+18.841%	11	62	+338.171%
2024-11-08	7.3000	7.3000	6.9000	6.9000	-4.828%	40	51	+420.725%
2024-11-07	7.2500	7.2500	7.2500	7.2500	+11.538%	1	34	+395.586%
2024-10-30	6.6000	6.6000	6.5000	6.5000	-7.143%	6	33	+452.769%
2024-10-28	7.0000	7.0000	7.0000	7.0000	+27.273%	1	27	+413.286%
2024-10-23	5.5000	5.5000	5.5000	5.5000	+3.774%	2	27	+553.273%
2024-10-15	5.3000	5.3000	5.3000	5.3000	+15.217%	1	25	+577.925%
2024-10-10	4.6000	4.6000	4.6000	4.6000	+3.604%	1	24	+681.087%
2024-10-09	4.4400	4.4400	4.4400	4.4400	-7.500%	5	23	+709.234%
2024-10-08	4.8000	4.8000	4.8000	4.8000	-9.434%	1	18	+648.542%
2024-10-07	5.3000	5.3000	5.3000	5.3000	+12.766%	2	17	+577.925%
2024-10-01	4.6600	4.7000	4.6600	4.7000	-6.188%	8	15	+664.468%
2024-09-30	4.9000	5.0100	4.9000	5.0100	-16.500%	6	7	+617.166%
2024-09-27	6.0000	6.0000	6.0000	6.0000	+23.711%	10	8	+498.833%
2024-09-24	4.7000	4.8500	4.7000	4.8500	+3.632%	2	3	+640.825%
2024-09-19	4.6800	4.6800	4.6800	4.6800	-4.490%	1	3	+667.735%
2024-09-17	4.9000	4.9000	4.9000	4.9000	+5.150%	1	2	+633.265%
2024-09-16	4.6600	4.6600	4.6600	4.6600	0.000%	1	1	+671.030%

.dark-mode .WXRb4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXRb4H{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20270115C7IREN Jan 15 2027 7.00 Call (IREN270115C00007000)option OPRA

IREN20270115C7
IREN Jan 15 2027 7.00 Call (IREN270115C00007000)
option OPRA